Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
11.3192 USDC |
89.1600 LINK |
11.1993 USDC |
10.9108 USDC |
11.8406 USDC |
11.2389 USDC |
| 2023-10-29 |
11.0184 USDC |
60.5000 LINK |
10.8721 USDC |
10.7867 USDC |
11.2128 USDC |
11.1221 USDC |
| 2023-10-28 |
11.3231 USDC |
78.7600 LINK |
11.1425 USDC |
10.9495 USDC |
11.6342 USDC |
10.9690 USDC |
| 2023-10-27 |
10.9960 USDC |
202.6300 LINK |
10.9203 USDC |
10.6411 USDC |
11.4246 USDC |
11.2529 USDC |
| 2023-10-26 |
10.8271 USDC |
211.7000 LINK |
11.0553 USDC |
10.4124 USDC |
11.3892 USDC |
11.0809 USDC |
| 2023-10-25 |
11.1812 USDC |
155.6500 LINK |
10.3662 USDC |
10.3483 USDC |
11.6919 USDC |
10.9047 USDC |
| 2023-10-24 |
10.3055 USDC |
121.1200 LINK |
10.5842 USDC |
9.6848 USDC |
11.0975 USDC |
9.9535 USDC |
| 2023-10-23 |
10.4010 USDC |
207.1400 LINK |
10.2039 USDC |
9.8096 USDC |
10.9713 USDC |
10.7144 USDC |
| 2023-10-22 |
9.3277 USDC |
122.4900 LINK |
8.8928 USDC |
8.8623 USDC |
9.7336 USDC |
9.5208 USDC |
| 2023-10-21 |
8.5774 USDC |
88.2800 LINK |
7.5609 USDC |
7.5464 USDC |
9.1454 USDC |
8.9530 USDC |
| 2023-10-20 |
7.5486 USDC |
17.8100 LINK |
7.2889 USDC |
7.2889 USDC |
7.6938 USDC |
7.6033 USDC |
| 2023-10-19 |
7.3571 USDC |
5.0000 LINK |
7.3001 USDC |
7.2516 USDC |
7.4178 USDC |
7.3768 USDC |
| 2023-10-18 |
7.3841 USDC |
6.2200 LINK |
7.3142 USDC |
7.2875 USDC |
7.4575 USDC |
7.3655 USDC |
| 2023-10-17 |
7.3954 USDC |
8.1200 LINK |
7.5492 USDC |
7.2879 USDC |
7.5492 USDC |
7.2975 USDC |
| 2023-10-16 |
7.7393 USDC |
18.9000 LINK |
7.4441 USDC |
7.4327 USDC |
7.7992 USDC |
7.5677 USDC |
| 2023-10-15 |
7.3377 USDC |
3.8900 LINK |
7.3481 USDC |
7.2995 USDC |
7.3801 USDC |
7.3071 USDC |
| 2023-10-14 |
7.2851 USDC |
0.8700 LINK |
7.2446 USDC |
7.2343 USDC |
7.3362 USDC |
7.3303 USDC |
| 2023-10-13 |
7.2004 USDC |
5.5500 LINK |
7.2054 USDC |
7.1271 USDC |
7.2656 USDC |
7.2466 USDC |
| 2023-10-12 |
7.2311 USDC |
17.4200 LINK |
7.3478 USDC |
7.1191 USDC |
7.3823 USDC |
7.2111 USDC |
| 2023-10-11 |
7.2891 USDC |
29.6300 LINK |
7.2648 USDC |
7.1525 USDC |
7.4138 USDC |
7.4078 USDC |
| 2023-10-10 |
7.2982 USDC |
12.6600 LINK |
7.2949 USDC |
7.2252 USDC |
7.3758 USDC |
7.2380 USDC |
| 2023-10-09 |
7.4731 USDC |
12.4700 LINK |
7.6875 USDC |
7.3339 USDC |
7.6875 USDC |
7.3472 USDC |
| 2023-10-08 |
7.6513 USDC |
28.3600 LINK |
7.5371 USDC |
7.5371 USDC |
7.7053 USDC |
7.6896 USDC |
| 2023-10-07 |
7.6110 USDC |
1.5400 LINK |
7.6110 USDC |
7.5787 USDC |
7.6623 USDC |
7.6325 USDC |
| 2023-10-06 |
7.5979 USDC |
7.4200 LINK |
7.5419 USDC |
7.4535 USDC |
7.7004 USDC |
7.6867 USDC |
| 2023-10-05 |
7.6602 USDC |
8.6800 LINK |
7.6574 USDC |
7.5352 USDC |
7.7801 USDC |
7.5352 USDC |
| 2023-10-04 |
7.5359 USDC |
16.2400 LINK |
7.4111 USDC |
7.2093 USDC |
7.7668 USDC |
7.7196 USDC |
| 2023-10-03 |
7.5855 USDC |
7.1400 LINK |
7.4742 USDC |
7.4436 USDC |
7.7288 USDC |
7.4842 USDC |
| 2023-10-02 |
7.8702 USDC |
11.5500 LINK |
8.0698 USDC |
7.6447 USDC |
8.0803 USDC |
7.6613 USDC |
| 2023-10-01 |
8.0213 USDC |
3.9200 LINK |
8.2111 USDC |
7.8086 USDC |
8.2375 USDC |
8.0785 USDC |
| 2023-09-30 |
8.0065 USDC |
8.2200 LINK |
7.9859 USDC |
7.9859 USDC |
8.2439 USDC |
8.1190 USDC |
| 2023-09-28 |
7.6285 USDC |
3.6300 LINK |
7.6285 USDC |
7.6285 USDC |
7.6285 USDC |
7.6285 USDC |
| 2023-09-25 |
7.3408 USDC |
3.1600 LINK |
7.3408 USDC |
7.3408 USDC |
7.3408 USDC |
7.3408 USDC |
| 2023-09-23 |
7.1764 USDC |
0.1500 LINK |
7.1764 USDC |
7.1764 USDC |
7.1764 USDC |
7.1764 USDC |
| 2023-09-21 |
6.8182 USDC |
1.6400 LINK |
6.8182 USDC |
6.8182 USDC |
6.8182 USDC |
6.8182 USDC |
| 2023-08-26 |
6.0212 USDC |
0.0100 LINK |
6.0212 USDC |
6.0212 USDC |
6.0212 USDC |
6.0212 USDC |
| 2023-08-17 |
5.7219 USDC |
398.1400 LINK |
5.9714 USDC |
5.5662 USDC |
5.9714 USDC |
5.9698 USDC |
| 2023-08-16 |
6.6613 USDC |
38.9500 LINK |
6.6613 USDC |
6.6613 USDC |
6.6613 USDC |
6.6613 USDC |
| 2023-08-15 |
6.8741 USDC |
3.6300 LINK |
6.8741 USDC |
6.8741 USDC |
6.8741 USDC |
6.8741 USDC |
| 2023-08-09 |
7.4418 USDC |
2.9100 LINK |
7.4418 USDC |
7.4418 USDC |
7.4418 USDC |
7.4418 USDC |
| 2023-08-02 |
7.5457 USDC |
80.4300 LINK |
7.5457 USDC |
7.5457 USDC |
7.5457 USDC |
7.5457 USDC |
| 2023-07-25 |
7.4403 USDC |
1,667.2200 LINK |
7.4301 USDC |
7.4301 USDC |
7.4455 USDC |
7.4455 USDC |
| 2023-07-20 |
6.9262 USDC |
7.7200 LINK |
6.9075 USDC |
6.9075 USDC |
7.0014 USDC |
6.9242 USDC |
| 2023-07-19 |
6.9148 USDC |
7.7300 LINK |
6.9024 USDC |
6.8027 USDC |
7.0313 USDC |
7.0180 USDC |
| 2023-07-18 |
7.0164 USDC |
24.5600 LINK |
7.2180 USDC |
6.8355 USDC |
7.2863 USDC |
6.8722 USDC |
| 2023-07-17 |
6.8137 USDC |
19.7200 LINK |
6.5927 USDC |
6.4592 USDC |
7.0378 USDC |
7.0378 USDC |
| 2023-07-16 |
6.7792 USDC |
4.3200 LINK |
6.8832 USDC |
6.6262 USDC |
6.8832 USDC |
6.6262 USDC |
| 2023-07-15 |
6.9500 USDC |
4.4900 LINK |
6.9038 USDC |
6.8789 USDC |
7.0081 USDC |
6.9906 USDC |
| 2023-07-14 |
7.0547 USDC |
16.4100 LINK |
7.1339 USDC |
6.7008 USDC |
7.3148 USDC |
6.7949 USDC |
| 2023-07-13 |
6.7004 USDC |
9.4500 LINK |
6.2369 USDC |
6.2369 USDC |
6.9565 USDC |
6.9547 USDC |