Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
7.4403 USDC |
1,667.2200 LINK |
7.4301 USDC |
7.4301 USDC |
7.4455 USDC |
7.4455 USDC |
| 2023-07-20 |
6.9262 USDC |
7.7200 LINK |
6.9075 USDC |
6.9075 USDC |
7.0014 USDC |
6.9242 USDC |
| 2023-07-19 |
6.9148 USDC |
7.7300 LINK |
6.9024 USDC |
6.8027 USDC |
7.0313 USDC |
7.0180 USDC |
| 2023-07-18 |
7.0164 USDC |
24.5600 LINK |
7.2180 USDC |
6.8355 USDC |
7.2863 USDC |
6.8722 USDC |
| 2023-07-17 |
6.8137 USDC |
19.7200 LINK |
6.5927 USDC |
6.4592 USDC |
7.0378 USDC |
7.0378 USDC |
| 2023-07-16 |
6.7792 USDC |
4.3200 LINK |
6.8832 USDC |
6.6262 USDC |
6.8832 USDC |
6.6262 USDC |
| 2023-07-15 |
6.9500 USDC |
4.4900 LINK |
6.9038 USDC |
6.8789 USDC |
7.0081 USDC |
6.9906 USDC |
| 2023-07-14 |
7.0547 USDC |
16.4100 LINK |
7.1339 USDC |
6.7008 USDC |
7.3148 USDC |
6.7949 USDC |
| 2023-07-13 |
6.7004 USDC |
9.4500 LINK |
6.2369 USDC |
6.2369 USDC |
6.9565 USDC |
6.9547 USDC |
| 2023-07-12 |
6.2447 USDC |
1.9500 LINK |
6.2348 USDC |
6.2111 USDC |
6.2807 USDC |
6.2222 USDC |
| 2023-07-11 |
6.1926 USDC |
1.4500 LINK |
6.2056 USDC |
6.1648 USDC |
6.2191 USDC |
6.1815 USDC |
| 2023-07-10 |
6.0697 USDC |
35.4500 LINK |
6.1348 USDC |
6.0273 USDC |
6.2674 USDC |
6.1674 USDC |
| 2023-07-09 |
6.1790 USDC |
0.8800 LINK |
6.2055 USDC |
6.1366 USDC |
6.2055 USDC |
6.1366 USDC |
| 2023-07-08 |
6.1422 USDC |
2.3700 LINK |
6.1737 USDC |
6.0998 USDC |
6.1737 USDC |
6.1353 USDC |
| 2023-07-07 |
6.1459 USDC |
5.5700 LINK |
6.0697 USDC |
6.0597 USDC |
6.2109 USDC |
6.1216 USDC |
| 2023-07-06 |
6.2481 USDC |
11.0000 LINK |
6.2816 USDC |
6.1002 USDC |
6.5005 USDC |
6.1712 USDC |
| 2023-07-05 |
6.3182 USDC |
184.3700 LINK |
6.5522 USDC |
6.2406 USDC |
6.5522 USDC |
6.2764 USDC |
| 2023-07-04 |
6.5126 USDC |
3.3500 LINK |
6.5968 USDC |
6.4474 USDC |
6.5968 USDC |
6.4954 USDC |
| 2023-07-03 |
6.5780 USDC |
6.0400 LINK |
6.5342 USDC |
6.4793 USDC |
6.6371 USDC |
6.6317 USDC |
| 2023-07-02 |
6.4417 USDC |
9.8800 LINK |
6.4359 USDC |
6.3386 USDC |
6.5167 USDC |
6.4386 USDC |
| 2023-07-01 |
6.2697 USDC |
10.3300 LINK |
6.3166 USDC |
6.1427 USDC |
6.5136 USDC |
6.5136 USDC |
| 2023-06-30 |
6.0936 USDC |
12.1400 LINK |
5.8524 USDC |
5.7316 USDC |
6.3872 USDC |
6.3872 USDC |
| 2023-06-29 |
6.0686 USDC |
5.0800 LINK |
5.8913 USDC |
5.8913 USDC |
6.1702 USDC |
5.9853 USDC |
| 2023-06-28 |
5.9871 USDC |
4.7900 LINK |
6.1624 USDC |
5.7606 USDC |
6.1624 USDC |
5.7873 USDC |
| 2023-06-27 |
6.1804 USDC |
1.0600 LINK |
6.1866 USDC |
6.1056 USDC |
6.2102 USDC |
6.1056 USDC |
| 2023-06-26 |
6.1260 USDC |
5.5800 LINK |
6.1400 USDC |
6.0350 USDC |
6.2192 USDC |
6.0662 USDC |
| 2023-06-25 |
6.2233 USDC |
3.4000 LINK |
6.1418 USDC |
6.1217 USDC |
6.3589 USDC |
6.1779 USDC |
| 2023-06-24 |
6.0111 USDC |
4.3600 LINK |
6.0583 USDC |
5.9572 USDC |
6.1468 USDC |
5.9838 USDC |
| 2023-06-23 |
5.6919 USDC |
27.1700 LINK |
5.5876 USDC |
5.5876 USDC |
6.0919 USDC |
6.0766 USDC |
| 2023-06-22 |
5.6416 USDC |
5.6400 LINK |
5.6640 USDC |
5.5339 USDC |
5.7347 USDC |
5.6094 USDC |
| 2023-06-21 |
5.3942 USDC |
1.5600 LINK |
5.3204 USDC |
5.3204 USDC |
5.5182 USDC |
5.5182 USDC |
| 2023-06-20 |
5.1152 USDC |
5.0700 LINK |
5.1162 USDC |
5.0169 USDC |
5.2301 USDC |
5.2271 USDC |
| 2023-06-19 |
5.1088 USDC |
1.4000 LINK |
5.1067 USDC |
5.0405 USDC |
5.1642 USDC |
5.0405 USDC |
| 2023-06-18 |
5.2356 USDC |
2.3100 LINK |
5.2526 USDC |
5.2205 USDC |
5.2526 USDC |
5.2311 USDC |
| 2023-06-17 |
5.3408 USDC |
2.4600 LINK |
5.2961 USDC |
5.2822 USDC |
5.3693 USDC |
5.3118 USDC |
| 2023-06-16 |
5.2766 USDC |
56.2100 LINK |
5.2763 USDC |
5.1859 USDC |
5.3712 USDC |
5.3152 USDC |
| 2023-06-15 |
5.2665 USDC |
9.2800 LINK |
5.2386 USDC |
5.1650 USDC |
5.3919 USDC |
5.3697 USDC |
| 2023-06-14 |
5.3699 USDC |
2.6900 LINK |
5.2948 USDC |
5.2948 USDC |
5.4029 USDC |
5.3924 USDC |
| 2023-06-13 |
5.2397 USDC |
8.9700 LINK |
5.1524 USDC |
5.1140 USDC |
5.3683 USDC |
5.2537 USDC |
| 2023-06-12 |
5.1056 USDC |
8.2800 LINK |
5.1457 USDC |
5.0314 USDC |
5.1756 USDC |
5.1432 USDC |
| 2023-06-11 |
5.1910 USDC |
2,003.6600 LINK |
5.1819 USDC |
5.1021 USDC |
5.1942 USDC |
5.1842 USDC |
| 2023-06-10 |
5.0717 USDC |
477.7800 LINK |
5.9858 USDC |
4.7350 USDC |
5.9858 USDC |
4.9778 USDC |
| 2023-06-09 |
5.9792 USDC |
1.3100 LINK |
5.9571 USDC |
5.9351 USDC |
6.0442 USDC |
5.9553 USDC |
| 2023-06-08 |
5.9585 USDC |
2.0500 LINK |
5.9047 USDC |
5.8869 USDC |
6.0114 USDC |
5.9584 USDC |
| 2023-06-07 |
6.0065 USDC |
3.5600 LINK |
6.0829 USDC |
5.9163 USDC |
6.1157 USDC |
5.9163 USDC |
| 2023-06-06 |
6.1018 USDC |
7.6800 LINK |
6.0486 USDC |
6.0478 USDC |
6.2496 USDC |
6.2496 USDC |
| 2023-06-05 |
6.0623 USDC |
20.8900 LINK |
6.3923 USDC |
5.9809 USDC |
6.3923 USDC |
6.0579 USDC |
| 2023-06-04 |
6.4654 USDC |
0.5300 LINK |
6.4679 USDC |
6.4606 USDC |
6.4679 USDC |
6.4606 USDC |
| 2023-06-03 |
6.3947 USDC |
0.8700 LINK |
6.4103 USDC |
6.3790 USDC |
6.4151 USDC |
6.3847 USDC |
| 2023-06-02 |
6.3629 USDC |
0.9600 LINK |
6.3381 USDC |
6.3247 USDC |
6.3971 USDC |
6.3740 USDC |