Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.5209 USDC |
0.4000 LINK |
6.5724 USDC |
6.4713 USDC |
6.5724 USDC |
6.4713 USDC |
| 2023-05-22 |
6.4374 USDC |
2.4600 LINK |
6.4094 USDC |
6.3548 USDC |
6.5844 USDC |
6.5492 USDC |
| 2023-05-21 |
6.4660 USDC |
1.1600 LINK |
6.5381 USDC |
6.4092 USDC |
6.5381 USDC |
6.4092 USDC |
| 2023-05-20 |
6.5121 USDC |
1.0500 LINK |
6.4913 USDC |
6.4913 USDC |
6.5337 USDC |
6.4997 USDC |
| 2023-05-19 |
6.4998 USDC |
3.7500 LINK |
6.5098 USDC |
6.4745 USDC |
6.5334 USDC |
6.4954 USDC |
| 2023-05-18 |
6.5307 USDC |
11.9900 LINK |
6.7368 USDC |
6.4356 USDC |
6.7368 USDC |
6.4989 USDC |
| 2023-05-17 |
6.6019 USDC |
1.7400 LINK |
6.6399 USDC |
6.5663 USDC |
6.6866 USDC |
6.6866 USDC |
| 2023-05-16 |
6.5954 USDC |
1.8000 LINK |
6.6207 USDC |
6.5709 USDC |
6.6207 USDC |
6.5944 USDC |
| 2023-05-15 |
6.6114 USDC |
5.7400 LINK |
6.5422 USDC |
6.4890 USDC |
6.6899 USDC |
6.6591 USDC |
| 2023-05-14 |
6.5163 USDC |
0.6200 LINK |
6.4788 USDC |
6.4772 USDC |
6.5968 USDC |
6.5968 USDC |
| 2023-05-13 |
6.5190 USDC |
2.8300 LINK |
6.5157 USDC |
6.5025 USDC |
6.5409 USDC |
6.5025 USDC |
| 2023-05-12 |
6.3514 USDC |
6.6300 LINK |
6.3758 USDC |
6.2337 USDC |
6.4458 USDC |
6.4126 USDC |
| 2023-05-11 |
6.3610 USDC |
11.0200 LINK |
6.5673 USDC |
6.2284 USDC |
6.5673 USDC |
6.2827 USDC |
| 2023-05-10 |
6.5817 USDC |
55.7200 LINK |
6.5224 USDC |
6.3776 USDC |
6.6763 USDC |
6.6105 USDC |
| 2023-05-09 |
6.5679 USDC |
2.6300 LINK |
6.5952 USDC |
6.5225 USDC |
6.6068 USDC |
6.5393 USDC |
| 2023-05-08 |
6.6716 USDC |
12.1800 LINK |
6.8975 USDC |
6.4353 USDC |
6.9000 USDC |
6.5365 USDC |
| 2023-05-07 |
6.9315 USDC |
2.4500 LINK |
6.9403 USDC |
6.8980 USDC |
6.9749 USDC |
6.9485 USDC |
| 2023-05-06 |
7.0269 USDC |
8.2500 LINK |
7.2332 USDC |
6.9007 USDC |
7.2379 USDC |
6.9480 USDC |
| 2023-05-05 |
7.1524 USDC |
6.9200 LINK |
7.0192 USDC |
7.0192 USDC |
7.2399 USDC |
7.1983 USDC |
| 2023-05-04 |
7.0402 USDC |
4.1700 LINK |
7.1345 USDC |
6.9804 USDC |
7.1372 USDC |
6.9804 USDC |
| 2023-05-03 |
6.9692 USDC |
17.7300 LINK |
6.9754 USDC |
6.8337 USDC |
7.1130 USDC |
7.1130 USDC |
| 2023-05-02 |
6.8790 USDC |
9.8300 LINK |
6.8780 USDC |
6.8071 USDC |
6.9421 USDC |
6.9017 USDC |
| 2023-05-01 |
6.9038 USDC |
10.3000 LINK |
7.0396 USDC |
6.8155 USDC |
7.0524 USDC |
6.8215 USDC |
| 2023-04-30 |
7.1472 USDC |
4.0700 LINK |
7.2283 USDC |
7.0360 USDC |
7.2560 USDC |
7.0364 USDC |
| 2023-04-29 |
7.1476 USDC |
0.6700 LINK |
7.1749 USDC |
7.1307 USDC |
7.1749 USDC |
7.1307 USDC |
| 2023-04-28 |
7.0428 USDC |
1.7700 LINK |
7.1368 USDC |
6.9880 USDC |
7.1368 USDC |
7.0171 USDC |
| 2023-04-27 |
7.1058 USDC |
13.9100 LINK |
7.0656 USDC |
7.0064 USDC |
7.2079 USDC |
7.1642 USDC |
| 2023-04-26 |
7.0882 USDC |
11.4800 LINK |
7.2994 USDC |
6.7906 USDC |
7.4809 USDC |
6.9264 USDC |
| 2023-04-25 |
7.0632 USDC |
4.9100 LINK |
7.0453 USDC |
6.9708 USDC |
7.2761 USDC |
7.2761 USDC |
| 2023-04-24 |
7.1141 USDC |
3.2500 LINK |
7.0846 USDC |
7.0256 USDC |
7.2354 USDC |
7.1271 USDC |
| 2023-04-23 |
6.9818 USDC |
5.8800 LINK |
7.1270 USDC |
6.8925 USDC |
7.1270 USDC |
7.0222 USDC |
| 2023-04-22 |
7.1514 USDC |
0.1500 LINK |
7.1514 USDC |
7.1514 USDC |
7.1514 USDC |
7.1514 USDC |
| 2023-04-21 |
7.3646 USDC |
13.0900 LINK |
7.5236 USDC |
7.0357 USDC |
7.5938 USDC |
7.0357 USDC |
| 2023-04-20 |
7.6815 USDC |
42.7900 LINK |
7.7770 USDC |
7.4705 USDC |
7.9443 USDC |
7.5667 USDC |
| 2023-04-19 |
8.1040 USDC |
31.9400 LINK |
8.5590 USDC |
7.8086 USDC |
8.5779 USDC |
7.8920 USDC |
| 2023-04-18 |
8.5434 USDC |
31.8000 LINK |
8.1572 USDC |
8.0505 USDC |
8.7717 USDC |
8.6084 USDC |
| 2023-04-17 |
8.1100 USDC |
31.0000 LINK |
8.0375 USDC |
7.9116 USDC |
8.2744 USDC |
8.2074 USDC |
| 2023-04-16 |
8.0692 USDC |
13.4500 LINK |
8.1181 USDC |
7.9432 USDC |
8.1735 USDC |
8.1478 USDC |
| 2023-04-15 |
7.8949 USDC |
19.2700 LINK |
7.6747 USDC |
7.6279 USDC |
8.0721 USDC |
8.0118 USDC |
| 2023-04-14 |
7.7167 USDC |
26.7100 LINK |
7.4832 USDC |
7.4832 USDC |
7.8895 USDC |
7.7426 USDC |
| 2023-04-13 |
7.4219 USDC |
2.6100 LINK |
7.2049 USDC |
7.2049 USDC |
7.5320 USDC |
7.4378 USDC |
| 2023-04-12 |
7.2279 USDC |
10.6700 LINK |
7.3069 USDC |
7.1103 USDC |
7.3424 USDC |
7.1613 USDC |
| 2023-04-11 |
7.3579 USDC |
1.2800 LINK |
7.3664 USDC |
7.3280 USDC |
7.3839 USDC |
7.3280 USDC |
| 2023-04-10 |
7.2588 USDC |
1.2800 LINK |
7.2292 USDC |
7.2292 USDC |
7.2930 USDC |
7.2930 USDC |
| 2023-04-09 |
7.0865 USDC |
1.5100 LINK |
7.1282 USDC |
7.0647 USDC |
7.1282 USDC |
7.0647 USDC |
| 2023-04-08 |
7.1644 USDC |
0.2600 LINK |
7.1644 USDC |
7.1644 USDC |
7.1644 USDC |
7.1644 USDC |
| 2023-03-31 |
7.5619 USDC |
0.0100 LINK |
7.5619 USDC |
7.5619 USDC |
7.5619 USDC |
7.5619 USDC |
| 2023-03-24 |
7.2808 USDC |
0.2200 LINK |
7.2808 USDC |
7.2808 USDC |
7.2808 USDC |
7.2808 USDC |
| 2023-03-23 |
7.5284 USDC |
4.5200 LINK |
7.5284 USDC |
7.5284 USDC |
7.5284 USDC |
7.5284 USDC |
| 2023-03-22 |
7.6337 USDC |
8.7800 LINK |
7.6337 USDC |
7.6337 USDC |
7.6337 USDC |
7.6337 USDC |