Identifier on HitBTC: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
7.1514 USDC |
0.1500 LINK |
7.1514 USDC |
7.1514 USDC |
7.1514 USDC |
7.1514 USDC |
| 2023-04-21 |
7.3646 USDC |
13.0900 LINK |
7.5236 USDC |
7.0357 USDC |
7.5938 USDC |
7.0357 USDC |
| 2023-04-20 |
7.6815 USDC |
42.7900 LINK |
7.7770 USDC |
7.4705 USDC |
7.9443 USDC |
7.5667 USDC |
| 2023-04-19 |
8.1040 USDC |
31.9400 LINK |
8.5590 USDC |
7.8086 USDC |
8.5779 USDC |
7.8920 USDC |
| 2023-04-18 |
8.5434 USDC |
31.8000 LINK |
8.1572 USDC |
8.0505 USDC |
8.7717 USDC |
8.6084 USDC |
| 2023-04-17 |
8.1100 USDC |
31.0000 LINK |
8.0375 USDC |
7.9116 USDC |
8.2744 USDC |
8.2074 USDC |
| 2023-04-16 |
8.0692 USDC |
13.4500 LINK |
8.1181 USDC |
7.9432 USDC |
8.1735 USDC |
8.1478 USDC |
| 2023-04-15 |
7.8949 USDC |
19.2700 LINK |
7.6747 USDC |
7.6279 USDC |
8.0721 USDC |
8.0118 USDC |
| 2023-04-14 |
7.7167 USDC |
26.7100 LINK |
7.4832 USDC |
7.4832 USDC |
7.8895 USDC |
7.7426 USDC |
| 2023-04-13 |
7.4219 USDC |
2.6100 LINK |
7.2049 USDC |
7.2049 USDC |
7.5320 USDC |
7.4378 USDC |
| 2023-04-12 |
7.2279 USDC |
10.6700 LINK |
7.3069 USDC |
7.1103 USDC |
7.3424 USDC |
7.1613 USDC |
| 2023-04-11 |
7.3579 USDC |
1.2800 LINK |
7.3664 USDC |
7.3280 USDC |
7.3839 USDC |
7.3280 USDC |
| 2023-04-10 |
7.2588 USDC |
1.2800 LINK |
7.2292 USDC |
7.2292 USDC |
7.2930 USDC |
7.2930 USDC |
| 2023-04-09 |
7.0865 USDC |
1.5100 LINK |
7.1282 USDC |
7.0647 USDC |
7.1282 USDC |
7.0647 USDC |
| 2023-04-08 |
7.1644 USDC |
0.2600 LINK |
7.1644 USDC |
7.1644 USDC |
7.1644 USDC |
7.1644 USDC |
| 2023-03-31 |
7.5619 USDC |
0.0100 LINK |
7.5619 USDC |
7.5619 USDC |
7.5619 USDC |
7.5619 USDC |
| 2023-03-24 |
7.2808 USDC |
0.2200 LINK |
7.2808 USDC |
7.2808 USDC |
7.2808 USDC |
7.2808 USDC |
| 2023-03-23 |
7.5284 USDC |
4.5200 LINK |
7.5284 USDC |
7.5284 USDC |
7.5284 USDC |
7.5284 USDC |
| 2023-03-22 |
7.6337 USDC |
8.7800 LINK |
7.6337 USDC |
7.6337 USDC |
7.6337 USDC |
7.6337 USDC |
| 2023-03-18 |
7.2123 USDC |
0.0100 LINK |
7.2123 USDC |
7.2123 USDC |
7.2123 USDC |
7.2123 USDC |
| 2023-03-16 |
6.4868 USDC |
0.0100 LINK |
6.4868 USDC |
6.4868 USDC |
6.4868 USDC |
6.4868 USDC |
| 2023-03-15 |
6.5434 USDC |
0.0100 LINK |
6.5434 USDC |
6.5434 USDC |
6.5434 USDC |
6.5434 USDC |
| 2023-03-14 |
7.0049 USDC |
30.8200 LINK |
7.0049 USDC |
7.0049 USDC |
7.0049 USDC |
7.0049 USDC |
| 2023-03-13 |
6.5548 USDC |
35.9400 LINK |
6.5548 USDC |
6.5548 USDC |
6.5548 USDC |
6.5548 USDC |
| 2023-03-12 |
6.4730 USDC |
4.4300 LINK |
6.4033 USDC |
6.3669 USDC |
6.4936 USDC |
6.4936 USDC |
| 2023-03-11 |
6.7145 USDC |
1,449.8000 LINK |
6.3563 USDC |
6.3563 USDC |
6.8810 USDC |
6.6450 USDC |
| 2023-03-09 |
6.4745 USDC |
0.2000 LINK |
6.4745 USDC |
6.4745 USDC |
6.4745 USDC |
6.4745 USDC |
| 2023-03-07 |
6.7359 USDC |
0.9000 LINK |
6.7317 USDC |
6.7277 USDC |
6.7427 USDC |
6.7427 USDC |
| 2023-03-04 |
6.9778 USDC |
3.6000 LINK |
6.9776 USDC |
6.9776 USDC |
6.9779 USDC |
6.9779 USDC |
| 2023-03-03 |
6.7188 USDC |
333.3700 LINK |
6.9268 USDC |
6.6828 USDC |
6.9268 USDC |
6.7656 USDC |
| 2023-02-24 |
7.3702 USDC |
47.3100 LINK |
7.3920 USDC |
7.3306 USDC |
7.3920 USDC |
7.3306 USDC |
| 2023-02-22 |
7.4213 USDC |
7.0000 LINK |
7.4817 USDC |
7.3184 USDC |
7.5441 USDC |
7.3184 USDC |
| 2023-02-21 |
7.6380 USDC |
5.2400 LINK |
7.8056 USDC |
7.5143 USDC |
7.8056 USDC |
7.5143 USDC |
| 2023-02-20 |
7.7879 USDC |
1.7200 LINK |
7.8082 USDC |
7.7756 USDC |
7.8082 USDC |
7.7780 USDC |
| 2023-02-19 |
7.9979 USDC |
11.8800 LINK |
8.2000 USDC |
7.8409 USDC |
8.2000 USDC |
7.8409 USDC |
| 2023-02-18 |
7.8000 USDC |
700.2200 LINK |
7.8000 USDC |
7.8000 USDC |
7.8983 USDC |
7.8983 USDC |
| 2023-02-17 |
7.2740 USDC |
0.2100 LINK |
7.2740 USDC |
7.2740 USDC |
7.2740 USDC |
7.2740 USDC |
| 2023-02-16 |
7.1849 USDC |
0.4200 LINK |
7.3317 USDC |
7.0380 USDC |
7.3317 USDC |
7.0380 USDC |
| 2023-02-15 |
6.8011 USDC |
1.8200 LINK |
6.8143 USDC |
6.7863 USDC |
6.8176 USDC |
6.7863 USDC |
| 2023-02-14 |
6.6135 USDC |
16.4400 LINK |
6.6145 USDC |
6.5543 USDC |
6.6145 USDC |
6.5543 USDC |
| 2023-02-10 |
6.9067 USDC |
16.8700 LINK |
7.0810 USDC |
6.8325 USDC |
7.0960 USDC |
6.8827 USDC |
| 2023-02-09 |
7.6049 USDC |
72.0700 LINK |
6.8995 USDC |
6.8623 USDC |
7.7907 USDC |
6.9689 USDC |
| 2023-02-06 |
6.9320 USDC |
0.9500 LINK |
6.9137 USDC |
6.7891 USDC |
6.9918 USDC |
6.7891 USDC |
| 2023-02-05 |
6.9931 USDC |
5.4500 LINK |
7.0388 USDC |
6.9758 USDC |
7.0388 USDC |
7.0247 USDC |
| 2023-02-04 |
7.2009 USDC |
0.3800 LINK |
7.2059 USDC |
7.1959 USDC |
7.2059 USDC |
7.1959 USDC |
| 2023-02-02 |
7.0805 USDC |
0.2000 LINK |
7.0805 USDC |
7.0805 USDC |
7.0805 USDC |
7.0805 USDC |
| 2023-02-01 |
6.7879 USDC |
0.1700 LINK |
6.7879 USDC |
6.7879 USDC |
6.7879 USDC |
6.7879 USDC |
| 2023-01-31 |
6.9519 USDC |
0.1700 LINK |
6.9519 USDC |
6.9519 USDC |
6.9519 USDC |
6.9519 USDC |
| 2023-01-30 |
6.9247 USDC |
2.5300 LINK |
7.0038 USDC |
6.8411 USDC |
7.0228 USDC |
6.8411 USDC |
| 2023-01-28 |
7.4062 USDC |
0.9600 LINK |
7.4319 USDC |
7.3950 USDC |
7.4319 USDC |
7.4053 USDC |