Identifier on HitBTC: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.6216 USDT |
0.2000 LIT |
0.6216 USDT |
0.6216 USDT |
0.6216 USDT |
0.6216 USDT |
| 2024-10-02 |
0.6246 USDT |
470.3000 LIT |
0.6246 USDT |
0.6246 USDT |
0.6246 USDT |
0.6246 USDT |
| 2024-09-25 |
0.7156 USDT |
0.1000 LIT |
0.7156 USDT |
0.7156 USDT |
0.7156 USDT |
0.7156 USDT |
| 2024-09-23 |
0.7156 USDT |
49.3000 LIT |
0.7156 USDT |
0.7156 USDT |
0.7156 USDT |
0.7156 USDT |
| 2024-09-19 |
0.6786 USDT |
158.1000 LIT |
0.6786 USDT |
0.6786 USDT |
0.6786 USDT |
0.6786 USDT |
| 2024-09-15 |
0.6751 USDT |
470.3000 LIT |
0.6751 USDT |
0.6751 USDT |
0.6751 USDT |
0.6751 USDT |
| 2024-09-08 |
0.5994 USDT |
49.3000 LIT |
0.5994 USDT |
0.5994 USDT |
0.5994 USDT |
0.5994 USDT |
| 2024-09-06 |
0.6076 USDT |
470.3000 LIT |
0.6076 USDT |
0.6076 USDT |
0.6076 USDT |
0.6076 USDT |
| 2024-09-05 |
0.6233 USDT |
2,243.0000 LIT |
0.6206 USDT |
0.6206 USDT |
0.6241 USDT |
0.6241 USDT |
| 2024-08-25 |
0.7535 USDT |
12.4000 LIT |
0.7535 USDT |
0.7535 USDT |
0.7535 USDT |
0.7535 USDT |
| 2024-08-24 |
0.7501 USDT |
12.4000 LIT |
0.7501 USDT |
0.7501 USDT |
0.7501 USDT |
0.7501 USDT |
| 2024-08-23 |
0.7561 USDT |
1,786.0000 LIT |
0.7560 USDT |
0.7560 USDT |
0.7679 USDT |
0.7679 USDT |
| 2024-08-18 |
0.6696 USDT |
470.3000 LIT |
0.6696 USDT |
0.6696 USDT |
0.6696 USDT |
0.6696 USDT |
| 2024-07-27 |
0.7874 USDT |
4,544.6000 LIT |
0.7747 USDT |
0.7735 USDT |
0.8040 USDT |
0.7826 USDT |
| 2024-07-24 |
0.7672 USDT |
1,103.9000 LIT |
0.7312 USDT |
0.7312 USDT |
0.7881 USDT |
0.7881 USDT |
| 2024-06-18 |
0.7546 USDT |
24.7000 LIT |
0.7388 USDT |
0.7388 USDT |
0.7731 USDT |
0.7731 USDT |
| 2024-06-14 |
0.9435 USDT |
6,925.3000 LIT |
0.9442 USDT |
0.9329 USDT |
0.9442 USDT |
0.9329 USDT |
| 2024-06-12 |
1.0179 USDT |
10.2000 LIT |
1.0179 USDT |
1.0179 USDT |
1.0179 USDT |
1.0179 USDT |
| 2024-06-07 |
1.0781 USDT |
12.4000 LIT |
1.0781 USDT |
1.0781 USDT |
1.0781 USDT |
1.0781 USDT |
| 2024-06-06 |
1.2931 USDT |
20.8000 LIT |
1.2931 USDT |
1.2931 USDT |
1.2931 USDT |
1.2931 USDT |
| 2024-06-04 |
1.1335 USDT |
44.2000 LIT |
1.1331 USDT |
1.1331 USDT |
1.1337 USDT |
1.1337 USDT |
| 2024-05-16 |
0.9869 USDT |
7.8000 LIT |
0.9869 USDT |
0.9869 USDT |
0.9869 USDT |
0.9869 USDT |
| 2024-05-15 |
0.9874 USDT |
491.5000 LIT |
0.9879 USDT |
0.9864 USDT |
0.9879 USDT |
0.9864 USDT |
| 2024-05-14 |
0.9489 USDT |
10.2000 LIT |
0.9489 USDT |
0.9489 USDT |
0.9489 USDT |
0.9489 USDT |
| 2024-05-08 |
1.0373 USDT |
16.2000 LIT |
1.0299 USDT |
1.0299 USDT |
1.0499 USDT |
1.0499 USDT |
| 2024-05-07 |
1.0459 USDT |
10.2000 LIT |
1.0459 USDT |
1.0459 USDT |
1.0459 USDT |
1.0459 USDT |
| 2024-05-02 |
0.9944 USDT |
20.4000 LIT |
0.9969 USDT |
0.9919 USDT |
0.9969 USDT |
0.9919 USDT |
| 2024-05-01 |
0.9459 USDT |
30.6000 LIT |
0.9499 USDT |
0.9439 USDT |
0.9499 USDT |
0.9439 USDT |
| 2024-04-30 |
0.9819 USDT |
30.6000 LIT |
1.0669 USDT |
0.9359 USDT |
1.0669 USDT |
0.9359 USDT |
| 2024-04-29 |
1.0640 USDT |
30.8000 LIT |
1.0629 USDT |
1.0579 USDT |
1.0711 USDT |
1.0711 USDT |
| 2024-04-28 |
1.0999 USDT |
10.2000 LIT |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
| 2024-04-27 |
1.1083 USDT |
280.6000 LIT |
1.0791 USDT |
1.0448 USDT |
1.1261 USDT |
1.1156 USDT |
| 2024-04-26 |
1.0756 USDT |
37.0000 LIT |
1.0771 USDT |
1.0651 USDT |
1.0851 USDT |
1.0851 USDT |
| 2024-04-25 |
1.1048 USDT |
30.7000 LIT |
1.0809 USDT |
1.0802 USDT |
1.1189 USDT |
1.1189 USDT |
| 2024-04-24 |
1.1459 USDT |
43.9000 LIT |
1.1489 USDT |
1.1341 USDT |
1.1559 USDT |
1.1341 USDT |
| 2024-04-23 |
1.1338 USDT |
10.2000 LIT |
1.1338 USDT |
1.1338 USDT |
1.1338 USDT |
1.1338 USDT |
| 2024-04-22 |
1.1249 USDT |
10.2000 LIT |
1.1249 USDT |
1.1249 USDT |
1.1249 USDT |
1.1249 USDT |
| 2024-04-21 |
1.0869 USDT |
10.2000 LIT |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
| 2024-04-20 |
1.1219 USDT |
10.2000 LIT |
1.1219 USDT |
1.1219 USDT |
1.1219 USDT |
1.1219 USDT |
| 2024-04-19 |
1.0499 USDT |
31.2000 LIT |
1.0499 USDT |
1.0499 USDT |
1.0499 USDT |
1.0499 USDT |
| 2024-04-18 |
1.0071 USDT |
10.4000 LIT |
1.0071 USDT |
1.0071 USDT |
1.0071 USDT |
1.0071 USDT |
| 2024-04-17 |
1.0051 USDT |
10.4000 LIT |
1.0051 USDT |
1.0051 USDT |
1.0051 USDT |
1.0051 USDT |
| 2024-04-16 |
1.0056 USDT |
20.6000 LIT |
0.9969 USDT |
0.9969 USDT |
1.0141 USDT |
1.0141 USDT |
| 2024-04-15 |
1.1157 USDT |
39.9000 LIT |
1.1081 USDT |
1.1081 USDT |
1.1195 USDT |
1.1195 USDT |
| 2024-04-13 |
0.8452 USDT |
24.8000 LIT |
0.8870 USDT |
0.8033 USDT |
0.8870 USDT |
0.8033 USDT |
| 2024-04-12 |
1.1941 USDT |
21.0000 LIT |
1.1956 USDT |
1.0301 USDT |
1.1956 USDT |
1.0619 USDT |
| 2024-04-02 |
1.4325 USDT |
89.7000 LIT |
1.4700 USDT |
1.4279 USDT |
1.4700 USDT |
1.4279 USDT |
| 2024-03-26 |
1.8631 USDT |
946.5000 LIT |
1.6152 USDT |
1.6152 USDT |
1.8922 USDT |
1.8772 USDT |
| 2024-03-25 |
1.5533 USDT |
31.2000 LIT |
1.5371 USDT |
1.5371 USDT |
1.5857 USDT |
1.5857 USDT |
| 2024-03-24 |
1.4584 USDT |
10.4000 LIT |
1.4584 USDT |
1.4584 USDT |
1.4584 USDT |
1.4584 USDT |