Identifier on HitBTC: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
1.3958 USDT |
10.3000 LIT |
1.3958 USDT |
1.3958 USDT |
1.3958 USDT |
1.3958 USDT |
| 2024-03-22 |
1.3931 USDT |
458.7000 LIT |
1.4305 USDT |
1.3344 USDT |
1.4548 USDT |
1.3344 USDT |
| 2024-03-21 |
1.4220 USDT |
212.0000 LIT |
1.4262 USDT |
1.3981 USDT |
1.4461 USDT |
1.4047 USDT |
| 2024-03-20 |
1.2839 USDT |
1,438.0000 LIT |
1.2697 USDT |
1.2275 USDT |
1.3721 USDT |
1.3721 USDT |
| 2024-03-19 |
1.2407 USDT |
19,253.7000 LIT |
1.3315 USDT |
1.2171 USDT |
1.3547 USDT |
1.3469 USDT |
| 2024-03-18 |
1.4508 USDT |
7,033.2000 LIT |
1.4653 USDT |
1.3511 USDT |
1.5136 USDT |
1.3922 USDT |
| 2024-03-17 |
1.3893 USDT |
3,872.8000 LIT |
1.4121 USDT |
1.3441 USDT |
1.4809 USDT |
1.4809 USDT |
| 2024-03-16 |
1.4842 USDT |
2,077.0000 LIT |
1.6427 USDT |
1.3913 USDT |
1.6612 USDT |
1.4308 USDT |
| 2024-03-15 |
1.5891 USDT |
9,589.6000 LIT |
1.6662 USDT |
1.4604 USDT |
1.6670 USDT |
1.5924 USDT |
| 2024-03-14 |
1.7683 USDT |
17.4000 LIT |
1.7678 USDT |
1.7678 USDT |
1.7688 USDT |
1.7688 USDT |
| 2024-03-13 |
1.7861 USDT |
10.8000 LIT |
1.7861 USDT |
1.7861 USDT |
1.7861 USDT |
1.7861 USDT |
| 2024-03-12 |
1.5963 USDT |
260.2000 LIT |
1.5848 USDT |
1.5518 USDT |
1.6427 USDT |
1.6427 USDT |
| 2024-03-11 |
1.6262 USDT |
57.0000 LIT |
1.6418 USDT |
1.6164 USDT |
1.6418 USDT |
1.6164 USDT |
| 2024-03-10 |
1.5828 USDT |
1.3000 LIT |
1.5828 USDT |
1.5828 USDT |
1.5828 USDT |
1.5828 USDT |
| 2024-03-08 |
1.5259 USDT |
28.0000 LIT |
1.5395 USDT |
1.4769 USDT |
1.5438 USDT |
1.4769 USDT |
| 2024-03-07 |
1.5108 USDT |
164.4000 LIT |
1.4479 USDT |
1.4479 USDT |
1.5208 USDT |
1.5088 USDT |
| 2024-03-06 |
1.3174 USDT |
240.9000 LIT |
1.3016 USDT |
1.2621 USDT |
1.3841 USDT |
1.3450 USDT |
| 2024-03-05 |
1.3836 USDT |
315.1000 LIT |
1.4301 USDT |
1.1081 USDT |
1.4803 USDT |
1.2340 USDT |
| 2024-03-02 |
1.3219 USDT |
63.4000 LIT |
1.3299 USDT |
1.3181 USDT |
1.3299 USDT |
1.3181 USDT |
| 2024-03-01 |
1.3048 USDT |
2,533.8000 LIT |
1.1982 USDT |
1.1982 USDT |
1.3598 USDT |
1.3511 USDT |
| 2024-02-29 |
1.2049 USDT |
1,302.8000 LIT |
1.2088 USDT |
1.1878 USDT |
1.2201 USDT |
1.2151 USDT |
| 2024-02-28 |
1.1666 USDT |
1,851.8000 LIT |
1.2686 USDT |
1.0611 USDT |
1.2686 USDT |
1.1661 USDT |
| 2024-02-27 |
1.2794 USDT |
1,118.3000 LIT |
1.2499 USDT |
1.2469 USDT |
1.2819 USDT |
1.2469 USDT |
| 2024-02-26 |
1.2735 USDT |
420.8000 LIT |
1.2881 USDT |
1.2402 USDT |
1.2888 USDT |
1.2537 USDT |
| 2024-02-24 |
1.2382 USDT |
32.0000 LIT |
1.2259 USDT |
1.2259 USDT |
1.2522 USDT |
1.2522 USDT |
| 2024-02-23 |
1.3683 USDT |
11,460.4000 LIT |
1.2299 USDT |
1.2191 USDT |
1.4861 USDT |
1.2855 USDT |
| 2024-02-22 |
1.1957 USDT |
6,123.8000 LIT |
1.0400 USDT |
1.0400 USDT |
1.3291 USDT |
1.2348 USDT |
| 2024-02-21 |
0.9967 USDT |
1,434.9000 LIT |
1.0681 USDT |
0.9849 USDT |
1.0681 USDT |
0.9964 USDT |
| 2024-02-20 |
1.0833 USDT |
1,415.7000 LIT |
1.1301 USDT |
1.0234 USDT |
1.1640 USDT |
1.0329 USDT |
| 2024-02-19 |
1.1435 USDT |
307.1000 LIT |
1.1239 USDT |
1.1239 USDT |
1.1800 USDT |
1.1369 USDT |
| 2024-02-18 |
1.1074 USDT |
1,129.4000 LIT |
1.1131 USDT |
1.1039 USDT |
1.1400 USDT |
1.1099 USDT |
| 2024-02-17 |
1.1017 USDT |
383.4000 LIT |
1.0400 USDT |
1.0400 USDT |
1.1400 USDT |
1.0803 USDT |
| 2024-02-16 |
1.0186 USDT |
196.2000 LIT |
0.9772 USDT |
0.9772 USDT |
1.0600 USDT |
0.9855 USDT |
| 2024-02-15 |
0.9600 USDT |
50.0000 LIT |
0.9400 USDT |
0.9400 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-02-14 |
0.9200 USDT |
30.0000 LIT |
0.9100 USDT |
0.9100 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-02-13 |
0.8623 USDT |
10.0000 LIT |
0.8623 USDT |
0.8623 USDT |
0.8623 USDT |
0.8623 USDT |
| 2024-02-12 |
0.8953 USDT |
155.7000 LIT |
0.8605 USDT |
0.8605 USDT |
0.9100 USDT |
0.8995 USDT |
| 2024-02-11 |
0.8639 USDT |
21.2000 LIT |
0.8602 USDT |
0.8602 USDT |
0.8676 USDT |
0.8676 USDT |
| 2024-02-10 |
0.8542 USDT |
488.0000 LIT |
0.8481 USDT |
0.8432 USDT |
0.8555 USDT |
0.8545 USDT |
| 2024-02-09 |
0.8450 USDT |
159.3000 LIT |
0.8345 USDT |
0.8345 USDT |
0.8563 USDT |
0.8544 USDT |
| 2024-02-08 |
0.7961 USDT |
10.5000 LIT |
0.7961 USDT |
0.7961 USDT |
0.7961 USDT |
0.7961 USDT |
| 2024-02-07 |
0.7869 USDT |
10.6000 LIT |
0.7869 USDT |
0.7869 USDT |
0.7869 USDT |
0.7869 USDT |
| 2024-02-05 |
0.7649 USDT |
54.0000 LIT |
0.7689 USDT |
0.7639 USDT |
0.7689 USDT |
0.7639 USDT |
| 2024-02-04 |
0.7802 USDT |
31.8000 LIT |
0.7802 USDT |
0.7802 USDT |
0.7802 USDT |
0.7802 USDT |
| 2024-02-03 |
0.7996 USDT |
21.4000 LIT |
0.8065 USDT |
0.7928 USDT |
0.8065 USDT |
0.7928 USDT |
| 2024-02-02 |
0.7814 USDT |
31.5000 LIT |
0.7846 USDT |
0.7799 USDT |
0.7846 USDT |
0.7799 USDT |
| 2024-02-01 |
0.7845 USDT |
21.0000 LIT |
0.7851 USDT |
0.7839 USDT |
0.7851 USDT |
0.7839 USDT |
| 2024-01-31 |
0.8020 USDT |
42.4000 LIT |
0.8125 USDT |
0.7985 USDT |
0.8125 USDT |
0.7985 USDT |
| 2024-01-30 |
0.8346 USDT |
21.0000 LIT |
0.8393 USDT |
0.8299 USDT |
0.8393 USDT |
0.8299 USDT |
| 2024-01-29 |
0.8195 USDT |
10.6000 LIT |
0.8195 USDT |
0.8195 USDT |
0.8195 USDT |
0.8195 USDT |