Identifier on HitBTC: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.8020 USDT |
42.4000 LIT |
0.8125 USDT |
0.7985 USDT |
0.8125 USDT |
0.7985 USDT |
| 2024-01-30 |
0.8346 USDT |
21.0000 LIT |
0.8393 USDT |
0.8299 USDT |
0.8393 USDT |
0.8299 USDT |
| 2024-01-29 |
0.8195 USDT |
10.6000 LIT |
0.8195 USDT |
0.8195 USDT |
0.8195 USDT |
0.8195 USDT |
| 2024-01-28 |
0.8321 USDT |
10.5000 LIT |
0.8321 USDT |
0.8321 USDT |
0.8321 USDT |
0.8321 USDT |
| 2024-01-27 |
0.8315 USDT |
20.9000 LIT |
0.8311 USDT |
0.8311 USDT |
0.8319 USDT |
0.8319 USDT |
| 2024-01-26 |
0.8163 USDT |
21.2000 LIT |
0.8124 USDT |
0.8124 USDT |
0.8202 USDT |
0.8202 USDT |
| 2024-01-25 |
0.7915 USDT |
52.6000 LIT |
0.7941 USDT |
0.7908 USDT |
0.7941 USDT |
0.7908 USDT |
| 2024-01-24 |
0.7835 USDT |
227.8000 LIT |
0.7809 USDT |
0.7791 USDT |
0.7959 USDT |
0.7959 USDT |
| 2024-01-23 |
0.7787 USDT |
63.4000 LIT |
0.7874 USDT |
0.7689 USDT |
0.7874 USDT |
0.7689 USDT |
| 2024-01-22 |
0.8134 USDT |
697.4000 LIT |
0.9065 USDT |
0.7994 USDT |
0.9065 USDT |
0.8078 USDT |
| 2024-01-21 |
0.8758 USDT |
798.4000 LIT |
0.8614 USDT |
0.8509 USDT |
0.8821 USDT |
0.8806 USDT |
| 2024-01-20 |
0.8311 USDT |
1,403.7000 LIT |
0.8218 USDT |
0.8218 USDT |
0.8984 USDT |
0.8576 USDT |
| 2024-01-19 |
0.7851 USDT |
63.6000 LIT |
0.8024 USDT |
0.7605 USDT |
0.8024 USDT |
0.7605 USDT |
| 2024-01-18 |
0.8516 USDT |
570.9000 LIT |
0.8569 USDT |
0.7959 USDT |
0.8569 USDT |
0.7989 USDT |
| 2024-01-16 |
0.8824 USDT |
10.6000 LIT |
0.8824 USDT |
0.8824 USDT |
0.8824 USDT |
0.8824 USDT |
| 2024-01-13 |
0.8704 USDT |
56.5000 LIT |
0.8704 USDT |
0.8704 USDT |
0.8704 USDT |
0.8704 USDT |
| 2024-01-12 |
0.8990 USDT |
33.7000 LIT |
0.8999 USDT |
0.8984 USDT |
0.8999 USDT |
0.8989 USDT |
| 2024-01-11 |
0.9009 USDT |
184.6000 LIT |
0.8792 USDT |
0.8792 USDT |
0.9039 USDT |
0.9032 USDT |
| 2024-01-10 |
0.8063 USDT |
8.0000 LIT |
0.8063 USDT |
0.8063 USDT |
0.8063 USDT |
0.8063 USDT |
| 2024-01-09 |
0.8250 USDT |
910.6000 LIT |
0.8350 USDT |
0.7891 USDT |
0.8350 USDT |
0.7959 USDT |
| 2024-01-08 |
0.7875 USDT |
1,240.3000 LIT |
0.7868 USDT |
0.7495 USDT |
0.8129 USDT |
0.8084 USDT |
| 2024-01-07 |
0.8501 USDT |
750.5000 LIT |
0.8521 USDT |
0.8326 USDT |
0.8521 USDT |
0.8326 USDT |
| 2024-01-06 |
0.8562 USDT |
56.4000 LIT |
0.8669 USDT |
0.8265 USDT |
0.8675 USDT |
0.8402 USDT |
| 2024-01-05 |
0.8692 USDT |
1,304.1000 LIT |
0.8688 USDT |
0.8551 USDT |
0.8938 USDT |
0.8711 USDT |
| 2024-01-04 |
0.9076 USDT |
81.8000 LIT |
0.9059 USDT |
0.8989 USDT |
0.9109 USDT |
0.9109 USDT |
| 2024-01-03 |
0.8886 USDT |
2,273.2000 LIT |
0.8878 USDT |
0.8878 USDT |
0.9269 USDT |
0.9269 USDT |
| 2024-01-02 |
1.0079 USDT |
8.2000 LIT |
1.0079 USDT |
1.0079 USDT |
1.0079 USDT |
1.0079 USDT |
| 2023-12-29 |
1.0719 USDT |
8.0000 LIT |
1.0719 USDT |
1.0719 USDT |
1.0719 USDT |
1.0719 USDT |
| 2023-12-27 |
1.0908 USDT |
722.8000 LIT |
1.1373 USDT |
1.0742 USDT |
1.1373 USDT |
1.0829 USDT |
| 2023-12-26 |
1.1713 USDT |
4,735.4000 LIT |
1.1880 USDT |
1.1081 USDT |
1.2189 USDT |
1.1530 USDT |
| 2023-12-25 |
1.2993 USDT |
8,821.1000 LIT |
1.1498 USDT |
1.1362 USDT |
1.3668 USDT |
1.2039 USDT |
| 2023-12-24 |
1.1438 USDT |
380.8000 LIT |
1.1124 USDT |
1.1011 USDT |
1.2049 USDT |
1.1591 USDT |
| 2023-12-23 |
1.1316 USDT |
2,422.3000 LIT |
1.0554 USDT |
1.0554 USDT |
1.1736 USDT |
1.1712 USDT |
| 2023-12-22 |
1.0485 USDT |
1,629.3000 LIT |
1.0481 USDT |
1.0111 USDT |
1.0800 USDT |
1.0221 USDT |
| 2023-12-21 |
0.9782 USDT |
1,640.2000 LIT |
0.9611 USDT |
0.9606 USDT |
0.9916 USDT |
0.9774 USDT |
| 2023-12-20 |
0.9502 USDT |
1,496.6000 LIT |
0.9249 USDT |
0.9249 USDT |
0.9571 USDT |
0.9541 USDT |
| 2023-12-19 |
0.9473 USDT |
133.2000 LIT |
0.9600 USDT |
0.9259 USDT |
0.9700 USDT |
0.9324 USDT |
| 2023-12-18 |
0.9315 USDT |
1,432.7000 LIT |
0.9733 USDT |
0.8865 USDT |
0.9740 USDT |
0.9195 USDT |
| 2023-12-17 |
1.0141 USDT |
11,551.6000 LIT |
0.9423 USDT |
0.9338 USDT |
1.1300 USDT |
0.9959 USDT |
| 2023-12-16 |
0.9054 USDT |
672.6000 LIT |
0.8751 USDT |
0.8751 USDT |
0.9249 USDT |
0.9188 USDT |
| 2023-12-15 |
0.9069 USDT |
40.7000 LIT |
0.9304 USDT |
0.8940 USDT |
0.9304 USDT |
0.8940 USDT |
| 2023-12-14 |
0.9151 USDT |
5,139.1000 LIT |
0.9181 USDT |
0.8792 USDT |
0.9279 USDT |
0.9279 USDT |
| 2023-12-13 |
0.8553 USDT |
20.3000 LIT |
0.8503 USDT |
0.8503 USDT |
0.8601 USDT |
0.8601 USDT |
| 2023-12-12 |
0.9184 USDT |
467.9000 LIT |
0.9169 USDT |
0.8851 USDT |
0.9400 USDT |
0.8851 USDT |
| 2023-12-11 |
0.9188 USDT |
13,306.8000 LIT |
0.9438 USDT |
0.8241 USDT |
0.9841 USDT |
0.9069 USDT |
| 2023-12-10 |
0.9614 USDT |
3,750.1000 LIT |
0.9684 USDT |
0.9449 USDT |
0.9849 USDT |
0.9849 USDT |
| 2023-12-09 |
0.9814 USDT |
4,121.3000 LIT |
0.9981 USDT |
0.9661 USDT |
1.0039 USDT |
0.9672 USDT |
| 2023-12-08 |
0.9790 USDT |
92.7000 LIT |
0.9679 USDT |
0.9679 USDT |
0.9849 USDT |
0.9849 USDT |
| 2023-12-07 |
0.9506 USDT |
1,578.5000 LIT |
0.9339 USDT |
0.9291 USDT |
0.9772 USDT |
0.9761 USDT |
| 2023-12-06 |
0.9602 USDT |
694.2000 LIT |
0.9730 USDT |
0.9406 USDT |
1.0020 USDT |
0.9703 USDT |