Identifier on HitBTC: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.9151 USDT |
67.9000 LIT |
0.9159 USDT |
0.9114 USDT |
0.9194 USDT |
0.9180 USDT |
| 2023-11-30 |
0.9614 USDT |
9.2000 LIT |
0.9614 USDT |
0.9614 USDT |
0.9614 USDT |
0.9614 USDT |
| 2023-11-29 |
0.9003 USDT |
645.2000 LIT |
0.8961 USDT |
0.8922 USDT |
0.9124 USDT |
0.8979 USDT |
| 2023-11-28 |
0.8791 USDT |
387.6000 LIT |
0.8652 USDT |
0.8322 USDT |
0.9022 USDT |
0.9022 USDT |
| 2023-11-27 |
0.8593 USDT |
1,553.4000 LIT |
0.9023 USDT |
0.8485 USDT |
0.9029 USDT |
0.8712 USDT |
| 2023-11-26 |
0.9042 USDT |
1,028.7000 LIT |
0.9084 USDT |
0.8702 USDT |
0.9144 USDT |
0.8921 USDT |
| 2023-11-25 |
0.9200 USDT |
79.8000 LIT |
0.9283 USDT |
0.9002 USDT |
0.9319 USDT |
0.9021 USDT |
| 2023-11-24 |
0.9101 USDT |
961.2000 LIT |
0.9253 USDT |
0.9077 USDT |
0.9317 USDT |
0.9254 USDT |
| 2023-11-23 |
0.9145 USDT |
199.3000 LIT |
0.9034 USDT |
0.9034 USDT |
0.9269 USDT |
0.9200 USDT |
| 2023-11-22 |
0.8674 USDT |
1,686.2000 LIT |
0.8265 USDT |
0.8265 USDT |
0.9006 USDT |
0.8950 USDT |
| 2023-11-21 |
0.8682 USDT |
2,974.2000 LIT |
0.9422 USDT |
0.8266 USDT |
0.9422 USDT |
0.8523 USDT |
| 2023-11-20 |
0.9079 USDT |
1,933.3000 LIT |
0.9003 USDT |
0.8851 USDT |
0.9268 USDT |
0.9007 USDT |
| 2023-11-19 |
0.8500 USDT |
650.4000 LIT |
0.8373 USDT |
0.8373 USDT |
0.8764 USDT |
0.8764 USDT |
| 2023-11-18 |
0.8088 USDT |
32.1000 LIT |
0.8088 USDT |
0.8088 USDT |
0.8088 USDT |
0.8088 USDT |
| 2023-11-17 |
0.8084 USDT |
522.3000 LIT |
0.8012 USDT |
0.7936 USDT |
0.8252 USDT |
0.8012 USDT |
| 2023-11-16 |
0.8282 USDT |
302.2000 LIT |
0.8283 USDT |
0.7844 USDT |
0.8483 USDT |
0.7844 USDT |
| 2023-11-15 |
0.8152 USDT |
321.9000 LIT |
0.8012 USDT |
0.8012 USDT |
0.8232 USDT |
0.8202 USDT |
| 2023-11-14 |
0.7884 USDT |
2,484.9000 LIT |
0.7862 USDT |
0.7635 USDT |
0.8076 USDT |
0.7735 USDT |
| 2023-11-13 |
0.8622 USDT |
252.4000 LIT |
0.8753 USDT |
0.8432 USDT |
0.8753 USDT |
0.8563 USDT |
| 2023-11-12 |
0.8616 USDT |
129.8000 LIT |
0.8458 USDT |
0.8458 USDT |
0.8753 USDT |
0.8753 USDT |
| 2023-11-11 |
0.8766 USDT |
612.0000 LIT |
0.8442 USDT |
0.8442 USDT |
0.8881 USDT |
0.8700 USDT |
| 2023-11-10 |
0.8182 USDT |
715.9000 LIT |
0.7749 USDT |
0.7749 USDT |
0.8504 USDT |
0.8504 USDT |
| 2023-11-09 |
0.7424 USDT |
6,620.4000 LIT |
0.8108 USDT |
0.6988 USDT |
0.8387 USDT |
0.7770 USDT |
| 2023-11-08 |
0.8164 USDT |
32.8000 LIT |
0.8164 USDT |
0.8164 USDT |
0.8164 USDT |
0.8164 USDT |
| 2023-11-07 |
0.7997 USDT |
125.6000 LIT |
0.8006 USDT |
0.7993 USDT |
0.8006 USDT |
0.7993 USDT |
| 2023-10-31 |
0.8010 USDT |
897.3000 LIT |
0.7824 USDT |
0.7806 USDT |
0.8350 USDT |
0.7806 USDT |
| 2023-10-24 |
0.6923 USDT |
3.9000 LIT |
0.6800 USDT |
0.6800 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-10-20 |
0.6306 USDT |
133.0000 LIT |
0.6306 USDT |
0.6306 USDT |
0.6306 USDT |
0.6306 USDT |
| 2023-10-11 |
0.6433 USDT |
118.8000 LIT |
0.6433 USDT |
0.6433 USDT |
0.6433 USDT |
0.6433 USDT |
| 2023-10-02 |
0.7416 USDT |
33.0000 LIT |
0.7416 USDT |
0.7416 USDT |
0.7416 USDT |
0.7416 USDT |
| 2023-10-01 |
0.7404 USDT |
132.9000 LIT |
0.7391 USDT |
0.7384 USDT |
0.7430 USDT |
0.7384 USDT |
| 2023-09-28 |
0.6565 USDT |
4.6000 LIT |
0.6565 USDT |
0.6565 USDT |
0.6565 USDT |
0.6565 USDT |
| 2023-09-19 |
0.6803 USDT |
200.0000 LIT |
0.6855 USDT |
0.6751 USDT |
0.6855 USDT |
0.6751 USDT |
| 2023-09-17 |
0.6857 USDT |
0.1000 LIT |
0.6857 USDT |
0.6857 USDT |
0.6857 USDT |
0.6857 USDT |
| 2023-09-10 |
0.6375 USDT |
100.0000 LIT |
0.6375 USDT |
0.6375 USDT |
0.6375 USDT |
0.6375 USDT |
| 2023-09-08 |
0.7665 USDT |
179.7000 LIT |
0.7966 USDT |
0.7559 USDT |
0.7966 USDT |
0.7559 USDT |
| 2023-09-04 |
0.6194 USDT |
396.0000 LIT |
0.5900 USDT |
0.5900 USDT |
0.6306 USDT |
0.6306 USDT |
| 2023-08-27 |
0.5558 USDT |
135.0000 LIT |
0.5558 USDT |
0.5558 USDT |
0.5558 USDT |
0.5558 USDT |
| 2023-08-26 |
0.5617 USDT |
318.5000 LIT |
0.5620 USDT |
0.5615 USDT |
0.5620 USDT |
0.5615 USDT |
| 2023-08-24 |
0.5726 USDT |
135.0000 LIT |
0.5727 USDT |
0.5726 USDT |
0.5727 USDT |
0.5726 USDT |
| 2023-08-22 |
0.5531 USDT |
63.9000 LIT |
0.5531 USDT |
0.5531 USDT |
0.5531 USDT |
0.5531 USDT |
| 2023-08-18 |
0.5555 USDT |
372.5000 LIT |
0.5554 USDT |
0.5554 USDT |
0.5555 USDT |
0.5555 USDT |
| 2023-08-17 |
0.4969 USDT |
400.1000 LIT |
0.4969 USDT |
0.4969 USDT |
0.4969 USDT |
0.4969 USDT |
| 2023-08-11 |
0.6654 USDT |
30.7000 LIT |
0.6673 USDT |
0.6636 USDT |
0.6673 USDT |
0.6636 USDT |
| 2023-07-30 |
0.6889 USDT |
2.4000 LIT |
0.6892 USDT |
0.6885 USDT |
0.6892 USDT |
0.6885 USDT |