Identifier on HitBTC: LOCUSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0091 USDT |
63.0000 LOCUS |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-22 |
0.0130 USDT |
1.0000 LOCUS |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-07-20 |
0.0122 USDT |
1.0000 LOCUS |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-07-19 |
0.0120 USDT |
1.0000 LOCUS |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-30 |
0.0667 USDT |
3.0000 LOCUS |
0.0800 USDT |
0.0600 USDT |
0.0800 USDT |
0.0600 USDT |
| 2024-06-29 |
0.0900 USDT |
1.0000 LOCUS |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-06-28 |
0.0460 USDT |
3,265.0000 LOCUS |
0.0319 USDT |
0.0220 USDT |
0.5500 USDT |
0.1001 USDT |
| 2024-06-26 |
0.0130 USDT |
1.0000 LOCUS |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-04-02 |
0.0319 USDT |
10.0000 LOCUS |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-12-18 |
0.0319 USDT |
6.0000 LOCUS |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-12-17 |
0.0319 USDT |
62.0000 LOCUS |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-08-18 |
0.0060 USDT |
1.0000 LOCUS |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-15 |
0.0319 USDT |
10.0000 LOCUS |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-08-14 |
0.0302 USDT |
729.0000 LOCUS |
0.1200 USDT |
0.0030 USDT |
0.1200 USDT |
0.0300 USDT |