Crypto exchange HitBTC
Market League of Kingdoms Arena (LOKA) / Tether (USDT)
Identifier on HitBTC: LOKAUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-06-10 | 0.2276 USDT | 10.0000 LOKA | 0.2500 USDT | 0.2188 USDT | 0.2500 USDT | 0.2188 USDT |
| 2023-06-05 | 0.3000 USDT | 5.0000 LOKA | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT |
| 2023-05-01 | 0.4544 USDT | 125.0000 LOKA | 0.4700 USDT | 0.4524 USDT | 0.4700 USDT | 0.4524 USDT |
| 2023-04-30 | 0.4731 USDT | 0.5000 LOKA | 0.4731 USDT | 0.4731 USDT | 0.4731 USDT | 0.4731 USDT |
| 2023-04-27 | 0.4885 USDT | 1.5000 LOKA | 0.4885 USDT | 0.4885 USDT | 0.4885 USDT | 0.4885 USDT |
| 2023-04-26 | 0.4800 USDT | 1.0000 LOKA | 0.4800 USDT | 0.4800 USDT | 0.4800 USDT | 0.4800 USDT |
| 2023-04-25 | 0.4800 USDT | 0.9000 LOKA | 0.4800 USDT | 0.4800 USDT | 0.4800 USDT | 0.4800 USDT |
| 2023-04-24 | 0.4888 USDT | 0.1000 LOKA | 0.4888 USDT | 0.4888 USDT | 0.4888 USDT | 0.4888 USDT |
| 2023-03-21 | 0.4940 USDT | 1.0000 LOKA | 0.4940 USDT | 0.4940 USDT | 0.4940 USDT | 0.4940 USDT |
| 2023-03-13 | 0.4436 USDT | 0.8000 LOKA | 0.4436 USDT | 0.4436 USDT | 0.4436 USDT | 0.4436 USDT |
| 2023-03-11 | 0.2262 USDT | 0.9000 LOKA | 0.2262 USDT | 0.2262 USDT | 0.2262 USDT | 0.2262 USDT |
| 2023-03-04 | 0.4874 USDT | 1.6000 LOKA | 0.4874 USDT | 0.4874 USDT | 0.4874 USDT | 0.4874 USDT |
| 2023-03-01 | 0.5610 USDT | 3.3000 LOKA | 0.5610 USDT | 0.5610 USDT | 0.5610 USDT | 0.5610 USDT |
| 2023-02-17 | 0.6151 USDT | 0.6000 LOKA | 0.6151 USDT | 0.6151 USDT | 0.6151 USDT | 0.6151 USDT |
| 2023-02-14 | 0.5778 USDT | 5.4000 LOKA | 0.5561 USDT | 0.5561 USDT | 0.5887 USDT | 0.5887 USDT |
| 2023-02-13 | 0.5500 USDT | 4.8000 LOKA | 0.5501 USDT | 0.5500 USDT | 0.5501 USDT | 0.5500 USDT |
| 2023-02-08 | 0.6500 USDT | 4.1000 LOKA | 0.6500 USDT | 0.6500 USDT | 0.6500 USDT | 0.6500 USDT |
| 2023-02-04 | 0.5665 USDT | 29.4000 LOKA | 0.6500 USDT | 0.4830 USDT | 0.6500 USDT | 0.4830 USDT |
| 2023-01-31 | 0.7049 USDT | 3.3000 LOKA | 0.7049 USDT | 0.7049 USDT | 0.7049 USDT | 0.7049 USDT |
| 2023-01-26 | 0.3451 USDT | 1.1000 LOKA | 0.4946 USDT | 0.1694 USDT | 0.4946 USDT | 0.4757 USDT |
| 2022-12-28 | 0.1493 USDT | 54.0000 LOKA | 0.1296 USDT | 0.1296 USDT | 0.3658 USDT | 0.1782 USDT |
| 2022-12-26 | 0.3833 USDT | 2.9000 LOKA | 0.3833 USDT | 0.3833 USDT | 0.3833 USDT | 0.3833 USDT |
| 2022-12-24 | 0.3593 USDT | 48.4000 LOKA | 0.3300 USDT | 0.3300 USDT | 0.3883 USDT | 0.3883 USDT |
| 2022-12-23 | 2.9882 USDT | 19.1000 LOKA | 50.0000 USDT | 0.2000 USDT | 50.0000 USDT | 0.3000 USDT |
12