Identifier on HitBTC: LOOKSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0600 USDT |
0.1000 LOOKS |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-12-05 |
0.0309 USDT |
2.2000 LOOKS |
0.0300 USDT |
0.0300 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-11-27 |
0.0283 USDT |
0.1000 LOOKS |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-11-26 |
0.0279 USDT |
100.6000 LOOKS |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-11-18 |
0.0300 USDT |
0.9000 LOOKS |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-10 |
0.0287 USDT |
68.5000 LOOKS |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-11-04 |
0.0333 USDT |
301.0000 LOOKS |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-11-01 |
0.0376 USDT |
800.0000 LOOKS |
0.0377 USDT |
0.0375 USDT |
0.0377 USDT |
0.0375 USDT |
| 2024-10-24 |
0.0275 USDT |
17,463.0000 LOOKS |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-08-20 |
0.0260 USDT |
1,166.3000 LOOKS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-08-19 |
0.0357 USDT |
50.0000 LOOKS |
0.0354 USDT |
0.0354 USDT |
0.0370 USDT |
0.0354 USDT |
| 2024-08-08 |
0.0340 USDT |
35.3000 LOOKS |
0.0339 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-08-05 |
0.0315 USDT |
198.2000 LOOKS |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-08-04 |
0.0399 USDT |
2.0000 LOOKS |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-08-03 |
0.0417 USDT |
5,949.7000 LOOKS |
0.0390 USDT |
0.0315 USDT |
0.0610 USDT |
0.0370 USDT |
| 2024-08-02 |
0.0509 USDT |
11,581.2000 LOOKS |
0.0620 USDT |
0.0350 USDT |
0.0659 USDT |
0.0610 USDT |
| 2024-07-05 |
0.0491 USDT |
22.4000 LOOKS |
0.0600 USDT |
0.0427 USDT |
0.0600 USDT |
0.0427 USDT |
| 2024-05-26 |
0.0980 USDT |
0.1000 LOOKS |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
| 2024-04-13 |
0.0986 USDT |
0.1000 LOOKS |
0.0986 USDT |
0.0986 USDT |
0.0986 USDT |
0.0986 USDT |
| 2024-04-12 |
0.1485 USDT |
0.1000 LOOKS |
0.1485 USDT |
0.1485 USDT |
0.1485 USDT |
0.1485 USDT |
| 2024-04-01 |
0.1359 USDT |
58.5000 LOOKS |
0.1359 USDT |
0.1359 USDT |
0.1359 USDT |
0.1359 USDT |
| 2024-03-11 |
0.1371 USDT |
11.0000 LOOKS |
0.1371 USDT |
0.1371 USDT |
0.1371 USDT |
0.1371 USDT |
| 2024-03-09 |
0.1261 USDT |
58.3000 LOOKS |
0.1233 USDT |
0.1233 USDT |
0.1261 USDT |
0.1261 USDT |
| 2024-03-08 |
0.1233 USDT |
0.4000 LOOKS |
0.1233 USDT |
0.1233 USDT |
0.1233 USDT |
0.1233 USDT |
| 2024-03-02 |
0.0800 USDT |
2,623.8000 LOOKS |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-02-29 |
0.0886 USDT |
233.4000 LOOKS |
0.0885 USDT |
0.0885 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-02-28 |
0.0909 USDT |
224.8000 LOOKS |
0.0917 USDT |
0.0902 USDT |
0.0917 USDT |
0.0902 USDT |
| 2024-02-24 |
0.0501 USDT |
225.3000 LOOKS |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-02-23 |
0.0831 USDT |
224.3000 LOOKS |
0.0822 USDT |
0.0822 USDT |
0.0831 USDT |
0.0831 USDT |
| 2024-02-19 |
0.0769 USDT |
14.3000 LOOKS |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-02-16 |
0.0769 USDT |
0.5000 LOOKS |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-02-15 |
0.0590 USDT |
0.4000 LOOKS |
0.0769 USDT |
0.0360 USDT |
0.0769 USDT |
0.0460 USDT |
| 2024-02-14 |
0.0527 USDT |
3,679.3000 LOOKS |
0.0760 USDT |
0.0232 USDT |
0.0760 USDT |
0.0232 USDT |
| 2024-01-23 |
0.0758 USDT |
119.9000 LOOKS |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2024-01-21 |
0.0798 USDT |
1,001.1000 LOOKS |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2024-01-11 |
0.0809 USDT |
6,848.2000 LOOKS |
0.0815 USDT |
0.0795 USDT |
0.0819 USDT |
0.0802 USDT |
| 2024-01-04 |
0.0802 USDT |
3,679.3000 LOOKS |
0.0801 USDT |
0.0801 USDT |
0.0810 USDT |
0.0801 USDT |
| 2024-01-03 |
0.0719 USDT |
3,998.0000 LOOKS |
0.0917 USDT |
0.0715 USDT |
0.0917 USDT |
0.0747 USDT |
| 2024-01-01 |
0.0746 USDT |
0.9000 LOOKS |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-12-20 |
0.0928 USDT |
224.4000 LOOKS |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
| 2023-12-19 |
0.0929 USDT |
1,240.0000 LOOKS |
0.0932 USDT |
0.0928 USDT |
0.0932 USDT |
0.0928 USDT |
| 2023-12-14 |
0.0927 USDT |
0.9000 LOOKS |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-12-12 |
0.0982 USDT |
117.2000 LOOKS |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
| 2023-12-11 |
0.1024 USDT |
1.0000 LOOKS |
0.1024 USDT |
0.1024 USDT |
0.1024 USDT |
0.1024 USDT |
| 2023-12-10 |
0.1125 USDT |
889.0000 LOOKS |
0.1127 USDT |
0.1123 USDT |
0.1127 USDT |
0.1123 USDT |
| 2023-12-04 |
0.0969 USDT |
0.4000 LOOKS |
0.0969 USDT |
0.0969 USDT |
0.0969 USDT |
0.0969 USDT |
| 2023-12-02 |
0.1165 USDT |
418.4000 LOOKS |
0.1166 USDT |
0.1165 USDT |
0.1166 USDT |
0.1165 USDT |
| 2023-12-01 |
0.1174 USDT |
797.7000 LOOKS |
0.1147 USDT |
0.1147 USDT |
0.1192 USDT |
0.1192 USDT |
| 2023-11-30 |
0.1107 USDT |
32,487.0000 LOOKS |
0.1135 USDT |
0.1095 USDT |
0.1135 USDT |
0.1108 USDT |
| 2023-11-29 |
0.1176 USDT |
122,288.5000 LOOKS |
0.1184 USDT |
0.1136 USDT |
0.1237 USDT |
0.1210 USDT |