Identifier on HitBTC: LOOKSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.1209 USDT |
5,016.8000 LOOKS |
0.1067 USDT |
0.1035 USDT |
0.1279 USDT |
0.1256 USDT |
| 2023-11-27 |
0.1024 USDT |
105.2000 LOOKS |
0.1024 USDT |
0.1024 USDT |
0.1024 USDT |
0.1024 USDT |
| 2023-11-26 |
0.1116 USDT |
0.8000 LOOKS |
0.1116 USDT |
0.1116 USDT |
0.1116 USDT |
0.1116 USDT |
| 2023-11-24 |
0.1239 USDT |
156.0000 LOOKS |
0.1236 USDT |
0.1236 USDT |
0.1242 USDT |
0.1242 USDT |
| 2023-11-23 |
0.0856 USDT |
712.2000 LOOKS |
0.0856 USDT |
0.0798 USDT |
0.0856 USDT |
0.0847 USDT |
| 2023-11-22 |
0.0863 USDT |
4,974.2000 LOOKS |
0.0851 USDT |
0.0851 USDT |
0.0890 USDT |
0.0869 USDT |
| 2023-11-11 |
0.0970 USDT |
209.2000 LOOKS |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
| 2023-11-09 |
0.0783 USDT |
1.2000 LOOKS |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-10-27 |
0.0702 USDT |
11.8000 LOOKS |
0.0705 USDT |
0.0700 USDT |
0.0705 USDT |
0.0700 USDT |
| 2023-10-26 |
0.0700 USDT |
12,905.9000 LOOKS |
0.0700 USDT |
0.0700 USDT |
0.0732 USDT |
0.0732 USDT |
| 2023-10-23 |
0.0609 USDT |
3,000.0000 LOOKS |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2023-10-22 |
0.0609 USDT |
3,000.1000 LOOKS |
0.0589 USDT |
0.0589 USDT |
0.0609 USDT |
0.0609 USDT |
| 2023-10-21 |
0.0572 USDT |
6,000.0000 LOOKS |
0.0576 USDT |
0.0568 USDT |
0.0576 USDT |
0.0568 USDT |
| 2023-10-07 |
0.0607 USDT |
2,000.0000 LOOKS |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-10-03 |
0.0555 USDT |
2,000.0000 LOOKS |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-09-09 |
0.0554 USDT |
1,000.0000 LOOKS |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-09-07 |
0.0551 USDT |
1,005.0000 LOOKS |
0.0551 USDT |
0.0551 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-08-31 |
0.0607 USDT |
541.1000 LOOKS |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-08-21 |
0.0528 USDT |
20.0000 LOOKS |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-08-19 |
0.0479 USDT |
34,139.3000 LOOKS |
0.0462 USDT |
0.0462 USDT |
0.0531 USDT |
0.0526 USDT |
| 2023-08-18 |
0.0456 USDT |
2.2000 LOOKS |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-08-17 |
0.0409 USDT |
2.4000 LOOKS |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-08-15 |
0.0528 USDT |
208.0000 LOOKS |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-08-08 |
0.0540 USDT |
17,075.0000 LOOKS |
0.0539 USDT |
0.0539 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-07-20 |
0.0594 USDT |
10.7000 LOOKS |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-07-14 |
0.0610 USDT |
0.1000 LOOKS |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-06-29 |
0.0614 USDT |
0.2000 LOOKS |
0.0617 USDT |
0.0610 USDT |
0.0617 USDT |
0.0610 USDT |
| 2023-06-25 |
0.0646 USDT |
0.4000 LOOKS |
0.0649 USDT |
0.0641 USDT |
0.0650 USDT |
0.0641 USDT |
| 2023-06-22 |
0.0617 USDT |
1.4000 LOOKS |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-06-21 |
0.0583 USDT |
8,000.0000 LOOKS |
0.0588 USDT |
0.0578 USDT |
0.0588 USDT |
0.0578 USDT |
| 2023-06-20 |
0.0574 USDT |
8,000.0000 LOOKS |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-06-16 |
0.0557 USDT |
8,396.7000 LOOKS |
0.0557 USDT |
0.0557 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-06-12 |
0.0544 USDT |
2,324.1000 LOOKS |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-06-11 |
0.0564 USDT |
11,952.6000 LOOKS |
0.0575 USDT |
0.0560 USDT |
0.0575 USDT |
0.0561 USDT |
| 2023-06-10 |
0.0524 USDT |
542,082.3000 LOOKS |
0.0664 USDT |
0.0482 USDT |
0.0664 USDT |
0.0562 USDT |
| 2023-06-07 |
0.0762 USDT |
1.3000 LOOKS |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2023-06-05 |
0.0790 USDT |
3,017.7000 LOOKS |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-06-03 |
0.0864 USDT |
3,017.7000 LOOKS |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
| 2023-05-24 |
0.0834 USDT |
1,594.6000 LOOKS |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-05-17 |
0.1046 USDT |
1.3000 LOOKS |
0.1046 USDT |
0.1046 USDT |
0.1046 USDT |
0.1046 USDT |
| 2023-05-12 |
0.0702 USDT |
1,864.0000 LOOKS |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-05-10 |
0.0897 USDT |
1,531.0000 LOOKS |
0.0923 USDT |
0.0897 USDT |
0.0923 USDT |
0.0897 USDT |
| 2023-05-08 |
0.1048 USDT |
3,676.4000 LOOKS |
0.1044 USDT |
0.1002 USDT |
0.1054 USDT |
0.1002 USDT |
| 2023-04-17 |
0.1552 USDT |
908.2000 LOOKS |
0.1552 USDT |
0.1552 USDT |
0.1552 USDT |
0.1552 USDT |
| 2023-04-14 |
0.1587 USDT |
23,710.3000 LOOKS |
0.1535 USDT |
0.1527 USDT |
0.1647 USDT |
0.1644 USDT |
| 2023-04-13 |
0.1456 USDT |
128.4000 LOOKS |
0.1456 USDT |
0.1456 USDT |
0.1456 USDT |
0.1456 USDT |
| 2023-04-08 |
0.1476 USDT |
1,895.6000 LOOKS |
0.1476 USDT |
0.1475 USDT |
0.1478 USDT |
0.1475 USDT |
| 2023-04-07 |
0.1478 USDT |
171.1000 LOOKS |
0.1478 USDT |
0.1478 USDT |
0.1478 USDT |
0.1478 USDT |
| 2023-03-24 |
0.1518 USDT |
6.0000 LOOKS |
0.1518 USDT |
0.1518 USDT |
0.1518 USDT |
0.1518 USDT |
| 2023-03-23 |
0.1582 USDT |
730.5000 LOOKS |
0.1538 USDT |
0.1538 USDT |
0.1602 USDT |
0.1602 USDT |