Identifier on HitBTC: LOOKSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.1560 USDT |
70,765.3000 LOOKS |
0.1659 USDT |
0.1496 USDT |
0.1681 USDT |
0.1681 USDT |
| 2023-02-24 |
0.2044 USDT |
4.8000 LOOKS |
0.2044 USDT |
0.2044 USDT |
0.2044 USDT |
0.2044 USDT |
| 2023-02-22 |
0.2240 USDT |
431.9000 LOOKS |
0.2222 USDT |
0.2218 USDT |
0.2264 USDT |
0.2264 USDT |
| 2023-02-21 |
0.2130 USDT |
662.0000 LOOKS |
0.2130 USDT |
0.2130 USDT |
0.2130 USDT |
0.2130 USDT |
| 2023-02-15 |
0.2770 USDT |
4,223.0000 LOOKS |
0.2767 USDT |
0.2767 USDT |
0.2840 USDT |
0.2840 USDT |
| 2023-02-09 |
0.2707 USDT |
15.4000 LOOKS |
0.2684 USDT |
0.2684 USDT |
0.2766 USDT |
0.2766 USDT |
| 2023-02-04 |
0.2239 USDT |
11.9000 LOOKS |
0.2239 USDT |
0.2239 USDT |
0.2239 USDT |
0.2239 USDT |
| 2023-02-03 |
0.3051 USDT |
6,639.3000 LOOKS |
0.2516 USDT |
0.2124 USDT |
0.3056 USDT |
0.2153 USDT |
| 2023-02-02 |
0.2156 USDT |
20.9000 LOOKS |
0.2156 USDT |
0.2156 USDT |
0.2156 USDT |
0.2156 USDT |
| 2023-01-25 |
0.1027 USDT |
576.9000 LOOKS |
0.1056 USDT |
0.1000 USDT |
0.1056 USDT |
0.1000 USDT |
| 2023-01-16 |
0.1589 USDT |
0.6000 LOOKS |
0.2148 USDT |
0.0761 USDT |
0.2148 USDT |
0.1344 USDT |
| 2023-01-15 |
0.2095 USDT |
576.9000 LOOKS |
0.2080 USDT |
0.2080 USDT |
0.2095 USDT |
0.2095 USDT |
| 2022-12-27 |
0.0660 USDT |
1.1000 LOOKS |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-11-20 |
0.1369 USDT |
1.3000 LOOKS |
0.1369 USDT |
0.1369 USDT |
0.1369 USDT |
0.1369 USDT |
| 2022-11-14 |
0.1363 USDT |
3.7000 LOOKS |
0.1363 USDT |
0.1363 USDT |
0.1363 USDT |
0.1363 USDT |
| 2022-11-13 |
0.1333 USDT |
375.0000 LOOKS |
0.1333 USDT |
0.1333 USDT |
0.1333 USDT |
0.1333 USDT |
| 2022-11-10 |
0.1595 USDT |
12.6000 LOOKS |
0.1595 USDT |
0.1595 USDT |
0.1595 USDT |
0.1595 USDT |
| 2022-11-09 |
0.1549 USDT |
0.6000 LOOKS |
0.1661 USDT |
0.1437 USDT |
0.1661 USDT |
0.1437 USDT |
| 2022-11-07 |
0.2152 USDT |
1.0000 LOOKS |
0.2159 USDT |
0.2144 USDT |
0.2159 USDT |
0.2144 USDT |
| 2022-11-03 |
0.2072 USDT |
391.4000 LOOKS |
0.2076 USDT |
0.2057 USDT |
0.2084 USDT |
0.2057 USDT |
| 2022-11-02 |
0.2116 USDT |
396.8000 LOOKS |
0.2127 USDT |
0.2000 USDT |
0.2127 USDT |
0.2000 USDT |
| 2022-10-27 |
0.2168 USDT |
93.6000 LOOKS |
0.2168 USDT |
0.2168 USDT |
0.2168 USDT |
0.2168 USDT |
| 2022-10-24 |
0.2036 USDT |
396.1000 LOOKS |
0.2040 USDT |
0.1600 USDT |
0.2040 USDT |
0.2031 USDT |
| 2022-10-22 |
0.2168 USDT |
178.8000 LOOKS |
0.2168 USDT |
0.2144 USDT |
0.2168 USDT |
0.2144 USDT |
| 2022-10-21 |
0.2183 USDT |
3,569.8000 LOOKS |
0.2127 USDT |
0.1300 USDT |
0.2213 USDT |
0.2200 USDT |
| 2022-10-20 |
0.7926 USDT |
40.4000 LOOKS |
220.0000 USDT |
0.0001 USDT |
220.0000 USDT |
0.2000 USDT |