Identifier on HitBTC: LPTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
17.8450 USDC |
0.0100 LPT |
17.8450 USDC |
17.8450 USDC |
17.8450 USDC |
17.8450 USDC |
| 2024-12-05 |
17.8461 USDC |
4.4200 LPT |
17.8480 USDC |
17.8440 USDC |
17.8480 USDC |
17.8450 USDC |
| 2024-10-02 |
12.1505 USDC |
3.1200 LPT |
12.1510 USDC |
12.1500 USDC |
12.1510 USDC |
12.1500 USDC |
| 2024-08-11 |
11.9740 USDC |
1.5800 LPT |
11.9740 USDC |
11.9740 USDC |
11.9740 USDC |
11.9740 USDC |
| 2024-07-31 |
14.4786 USDC |
46.1900 LPT |
14.4800 USDC |
14.4630 USDC |
14.4800 USDC |
14.4630 USDC |
| 2024-05-18 |
19.0260 USDC |
26.0100 LPT |
19.0260 USDC |
19.0260 USDC |
19.0260 USDC |
19.0260 USDC |
| 2024-05-16 |
20.4355 USDC |
48.4400 LPT |
20.4330 USDC |
20.4330 USDC |
20.4380 USDC |
20.4380 USDC |
| 2024-04-04 |
13.4520 USDC |
2.1900 LPT |
13.4520 USDC |
13.4520 USDC |
13.4520 USDC |
13.4520 USDC |
| 2024-03-25 |
20.1681 USDC |
4.7700 LPT |
20.1680 USDC |
20.1680 USDC |
20.1710 USDC |
20.1700 USDC |
| 2024-03-09 |
23.1110 USDC |
1.5000 LPT |
23.1110 USDC |
23.1110 USDC |
23.1110 USDC |
23.1110 USDC |
| 2024-02-26 |
13.9764 USDC |
4.2900 LPT |
13.9770 USDC |
13.9740 USDC |
13.9780 USDC |
13.9780 USDC |
| 2024-02-21 |
13.9190 USDC |
0.0100 LPT |
13.9190 USDC |
13.9190 USDC |
13.9190 USDC |
13.9190 USDC |
| 2024-02-20 |
15.6890 USDC |
0.4700 LPT |
15.6890 USDC |
15.6890 USDC |
15.6890 USDC |
15.6890 USDC |
| 2024-02-18 |
17.7085 USDC |
0.0200 LPT |
17.8590 USDC |
17.5580 USDC |
17.8590 USDC |
17.5580 USDC |
| 2024-02-16 |
10.2850 USDC |
1.0100 LPT |
10.2850 USDC |
10.2850 USDC |
10.2850 USDC |
10.2850 USDC |
| 2024-02-15 |
8.0762 USDC |
27.4500 LPT |
8.0770 USDC |
8.0760 USDC |
8.0770 USDC |
8.0770 USDC |
| 2024-01-14 |
8.0880 USDC |
0.2200 LPT |
8.0880 USDC |
8.0880 USDC |
8.0880 USDC |
8.0880 USDC |
| 2023-03-01 |
6.9160 USDC |
2.8200 LPT |
6.9160 USDC |
6.9160 USDC |
6.9160 USDC |
6.9160 USDC |
| 2023-02-27 |
7.8370 USDC |
8.0300 LPT |
7.8370 USDC |
7.8370 USDC |
7.8370 USDC |
7.8370 USDC |
| 2023-01-31 |
7.4063 USDC |
1.3600 LPT |
7.3080 USDC |
7.3080 USDC |
7.4070 USDC |
7.4070 USDC |
| 2023-01-30 |
7.1605 USDC |
0.0400 LPT |
7.1280 USDC |
7.1280 USDC |
7.2580 USDC |
7.2580 USDC |
| 2023-01-27 |
7.6130 USDC |
0.9800 LPT |
7.5670 USDC |
7.5650 USDC |
7.6950 USDC |
7.6950 USDC |
| 2023-01-20 |
3.5905 USDC |
0.0200 LPT |
5.4700 USDC |
1.7110 USDC |
5.4700 USDC |
1.7110 USDC |