Crypto exchange HitBTC

Market Liquity (LQTY) / Tether (USDT)

Identifier on HitBTC: LQTYUSDT
12
Date Price Volume Open Low High Close
2024-12-11 0.4545 USDT 0.2100 LQTY 0.4545 USDT 0.4545 USDT 0.4545 USDT 0.4545 USDT
2024-09-21 0.9811 USDT 0.2300 LQTY 0.9811 USDT 0.9811 USDT 0.9811 USDT 0.9811 USDT
2024-09-20 0.9853 USDT 58.1800 LQTY 0.9853 USDT 0.9853 USDT 0.9853 USDT 0.9853 USDT
2024-09-06 0.6945 USDT 0.2300 LQTY 0.6945 USDT 0.6945 USDT 0.6945 USDT 0.6945 USDT
2024-08-27 0.8647 USDT 0.1600 LQTY 0.8647 USDT 0.8647 USDT 0.8647 USDT 0.8647 USDT
2024-08-24 0.4533 USDT 21.0000 LQTY 0.4533 USDT 0.4533 USDT 0.4533 USDT 0.4533 USDT
2024-08-22 0.6734 USDT 21.0000 LQTY 0.6734 USDT 0.6734 USDT 0.6734 USDT 0.6734 USDT
2024-08-21 0.5278 USDT 21.7300 LQTY 0.5278 USDT 0.5278 USDT 0.5278 USDT 0.5278 USDT
2024-08-19 0.5882 USDT 21.7300 LQTY 0.5882 USDT 0.5882 USDT 0.5882 USDT 0.5882 USDT
2024-08-18 0.5882 USDT 0.8900 LQTY 0.5882 USDT 0.5882 USDT 0.5882 USDT 0.5882 USDT
2024-08-11 0.6664 USDT 0.0200 LQTY 0.6664 USDT 0.6664 USDT 0.6664 USDT 0.6664 USDT
2024-08-08 0.6264 USDT 0.0300 LQTY 0.6264 USDT 0.6264 USDT 0.6264 USDT 0.6264 USDT
2024-08-05 0.5077 USDT 37.8600 LQTY 0.5077 USDT 0.5077 USDT 0.5077 USDT 0.5077 USDT
2024-06-15 0.9367 USDT 51.4500 LQTY 0.9367 USDT 0.9367 USDT 0.9367 USDT 0.9367 USDT
2024-05-26 1.1492 USDT 51.4500 LQTY 1.1482 USDT 1.1362 USDT 1.1622 USDT 1.1362 USDT
2024-05-24 1.1038 USDT 61.7400 LQTY 1.1038 USDT 1.1038 USDT 1.1038 USDT 1.1038 USDT
2024-05-23 1.1030 USDT 12.1200 LQTY 1.1030 USDT 1.1030 USDT 1.1030 USDT 1.1030 USDT
2023-12-04 1.5571 USDT 5,368.6000 LQTY 1.5628 USDT 1.5439 USDT 1.5813 USDT 1.5456 USDT
2023-12-03 1.5155 USDT 283.7500 LQTY 1.5409 USDT 1.5136 USDT 1.5511 USDT 1.5136 USDT
2023-12-01 1.4817 USDT 5.8100 LQTY 1.4817 USDT 1.4817 USDT 1.4817 USDT 1.4817 USDT
2023-11-30 1.4215 USDT 111.6800 LQTY 1.4228 USDT 1.4213 USDT 1.4228 USDT 1.4213 USDT
2023-11-28 1.4704 USDT 1,053.7800 LQTY 1.4704 USDT 1.4704 USDT 1.4704 USDT 1.4704 USDT
2023-11-27 1.3859 USDT 5.7100 LQTY 1.3859 USDT 1.3859 USDT 1.3859 USDT 1.3859 USDT
2023-11-12 1.5635 USDT 261.1500 LQTY 1.5635 USDT 1.5635 USDT 1.5635 USDT 1.5635 USDT
2023-11-10 1.4106 USDT 864.8000 LQTY 1.4106 USDT 1.4106 USDT 1.4106 USDT 1.4106 USDT
2023-11-09 1.4633 USDT 964.3000 LQTY 1.5009 USDT 1.2960 USDT 1.5196 USDT 1.3747 USDT
2023-11-06 1.5091 USDT 3,086.1700 LQTY 1.5713 USDT 1.4148 USDT 1.5713 USDT 1.4676 USDT
2023-11-03 1.6978 USDT 458.6000 LQTY 1.6977 USDT 1.6977 USDT 1.6978 USDT 1.6978 USDT
2023-11-02 1.6119 USDT 1,361.4800 LQTY 1.7012 USDT 1.5518 USDT 1.7487 USDT 1.5518 USDT
2023-10-26 2.0945 USDT 466.3600 LQTY 2.1025 USDT 2.0882 USDT 2.1025 USDT 2.0882 USDT
2023-10-25 1.9033 USDT 1,350.3900 LQTY 1.5969 USDT 1.5969 USDT 1.9634 USDT 1.9634 USDT
2023-10-19 1.5353 USDT 2.6400 LQTY 1.5353 USDT 1.5353 USDT 1.5353 USDT 1.5353 USDT
2023-10-15 1.5432 USDT 1,453.0000 LQTY 1.5273 USDT 1.5273 USDT 1.5592 USDT 1.5592 USDT
2023-10-13 1.5155 USDT 933.3100 LQTY 1.5155 USDT 1.2980 USDT 1.5155 USDT 1.2980 USDT
2023-10-09 1.4008 USDT 4.5800 LQTY 1.4239 USDT 1.3838 USDT 1.4239 USDT 1.3838 USDT
2023-10-02 1.2065 USDT 266.6700 LQTY 1.2005 USDT 1.1071 USDT 1.2120 USDT 1.1071 USDT
2023-10-01 1.0246 USDT 0.0700 LQTY 1.0246 USDT 1.0246 USDT 1.0246 USDT 1.0246 USDT
2023-09-28 0.9232 USDT 1.5400 LQTY 0.9232 USDT 0.9232 USDT 0.9232 USDT 0.9232 USDT
2023-09-21 0.8585 USDT 0.1200 LQTY 0.8585 USDT 0.8585 USDT 0.8585 USDT 0.8585 USDT
2023-09-18 0.8189 USDT 202.0000 LQTY 0.8196 USDT 0.8182 USDT 0.8196 USDT 0.8182 USDT
2023-09-17 0.7832 USDT 202.0000 LQTY 0.7830 USDT 0.7830 USDT 0.7838 USDT 0.7838 USDT
2023-09-10 0.7601 USDT 0.1200 LQTY 0.7601 USDT 0.7601 USDT 0.7601 USDT 0.7601 USDT
2023-08-17 0.7690 USDT 0.3900 LQTY 0.8523 USDT 0.6924 USDT 0.8523 USDT 0.7957 USDT
2023-07-24 1.0186 USDT 557.3000 LQTY 1.0248 USDT 1.0122 USDT 1.0248 USDT 1.0122 USDT
2023-07-19 1.1628 USDT 529.4000 LQTY 1.1625 USDT 1.1625 USDT 1.1630 USDT 1.1630 USDT
2023-07-16 1.1758 USDT 321.2200 LQTY 1.1758 USDT 1.1758 USDT 1.1758 USDT 1.1758 USDT
2023-07-15 1.3395 USDT 653.6000 LQTY 1.3381 USDT 1.3381 USDT 1.3409 USDT 1.3409 USDT
2023-07-14 1.2855 USDT 4,808.4900 LQTY 1.9055 USDT 1.2417 USDT 1.9055 USDT 1.2923 USDT
2023-07-13 1.5541 USDT 4,304.1400 LQTY 1.4306 USDT 1.4306 USDT 1.6217 USDT 1.6217 USDT
2023-07-12 1.0688 USDT 0.1000 LQTY 1.0688 USDT 1.0688 USDT 1.0688 USDT 1.0688 USDT
12