Crypto exchange HitBTC
Market Liquity (LQTY) / Tether (USDT)
Identifier on HitBTC: LQTYUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-25 | 0.7584 USDT | 27.3600 LQTY | 0.7384 USDT | 0.7384 USDT | 0.7584 USDT | 0.7584 USDT |
| 2025-04-16 | 0.5298 USDT | 0.0500 LQTY | 0.5298 USDT | 0.5298 USDT | 0.5298 USDT | 0.5298 USDT |
| 2025-04-09 | 0.4876 USDT | 12.8400 LQTY | 0.4876 USDT | 0.4876 USDT | 0.4876 USDT | 0.4876 USDT |
| 2025-04-08 | 0.4623 USDT | 0.0100 LQTY | 0.4623 USDT | 0.4623 USDT | 0.4623 USDT | 0.4623 USDT |
| 2025-04-07 | 0.4851 USDT | 0.2300 LQTY | 0.4846 USDT | 0.4846 USDT | 0.4856 USDT | 0.4856 USDT |
| 2025-04-06 | 0.5381 USDT | 0.2200 LQTY | 0.5863 USDT | 0.5237 USDT | 0.5863 USDT | 0.5242 USDT |
| 2025-04-04 | 0.6037 USDT | 0.7800 LQTY | 0.6068 USDT | 0.5908 USDT | 0.6108 USDT | 0.5908 USDT |
| 2025-04-03 | 0.6131 USDT | 0.0100 LQTY | 0.6131 USDT | 0.6131 USDT | 0.6131 USDT | 0.6131 USDT |
| 2025-04-02 | 0.6315 USDT | 3.0900 LQTY | 0.6598 USDT | 0.6293 USDT | 0.6598 USDT | 0.6312 USDT |
| 2025-04-01 | 0.6803 USDT | 0.0100 LQTY | 0.6803 USDT | 0.6803 USDT | 0.6803 USDT | 0.6803 USDT |
| 2025-03-31 | 0.6553 USDT | 8.1100 LQTY | 0.6553 USDT | 0.6404 USDT | 0.6553 USDT | 0.6404 USDT |
| 2025-03-29 | 0.6702 USDT | 0.0200 LQTY | 0.6706 USDT | 0.6698 USDT | 0.6706 USDT | 0.6698 USDT |
| 2025-03-28 | 0.7236 USDT | 0.0400 LQTY | 0.7424 USDT | 0.7131 USDT | 0.7424 USDT | 0.7131 USDT |
| 2025-03-27 | 0.7898 USDT | 0.0100 LQTY | 0.7898 USDT | 0.7898 USDT | 0.7898 USDT | 0.7898 USDT |
| 2025-03-24 | 0.8706 USDT | 64.8600 LQTY | 13.3175 USDT | 0.7673 USDT | 13.3175 USDT | 0.7813 USDT |
| 2025-02-19 | 17.5002 USDT | 0.0100 LQTY | 17.5002 USDT | 17.5002 USDT | 17.5002 USDT | 17.5002 USDT |
| 2025-02-18 | 35.0000 USDT | 15.2100 LQTY | 35.0000 USDT | 35.0000 USDT | 35.0000 USDT | 35.0000 USDT |
| 2024-12-11 | 0.4545 USDT | 0.2100 LQTY | 0.4545 USDT | 0.4545 USDT | 0.4545 USDT | 0.4545 USDT |
| 2024-09-21 | 0.9811 USDT | 0.2300 LQTY | 0.9811 USDT | 0.9811 USDT | 0.9811 USDT | 0.9811 USDT |
| 2024-09-20 | 0.9853 USDT | 58.1800 LQTY | 0.9853 USDT | 0.9853 USDT | 0.9853 USDT | 0.9853 USDT |
| 2024-09-06 | 0.6945 USDT | 0.2300 LQTY | 0.6945 USDT | 0.6945 USDT | 0.6945 USDT | 0.6945 USDT |
| 2024-08-27 | 0.8647 USDT | 0.1600 LQTY | 0.8647 USDT | 0.8647 USDT | 0.8647 USDT | 0.8647 USDT |
| 2024-08-24 | 0.4533 USDT | 21.0000 LQTY | 0.4533 USDT | 0.4533 USDT | 0.4533 USDT | 0.4533 USDT |
| 2024-08-22 | 0.6734 USDT | 21.0000 LQTY | 0.6734 USDT | 0.6734 USDT | 0.6734 USDT | 0.6734 USDT |
| 2024-08-21 | 0.5278 USDT | 21.7300 LQTY | 0.5278 USDT | 0.5278 USDT | 0.5278 USDT | 0.5278 USDT |
| 2024-08-19 | 0.5882 USDT | 21.7300 LQTY | 0.5882 USDT | 0.5882 USDT | 0.5882 USDT | 0.5882 USDT |
| 2024-08-18 | 0.5882 USDT | 0.8900 LQTY | 0.5882 USDT | 0.5882 USDT | 0.5882 USDT | 0.5882 USDT |
| 2024-08-11 | 0.6664 USDT | 0.0200 LQTY | 0.6664 USDT | 0.6664 USDT | 0.6664 USDT | 0.6664 USDT |
| 2024-08-08 | 0.6264 USDT | 0.0300 LQTY | 0.6264 USDT | 0.6264 USDT | 0.6264 USDT | 0.6264 USDT |
| 2024-08-05 | 0.5077 USDT | 37.8600 LQTY | 0.5077 USDT | 0.5077 USDT | 0.5077 USDT | 0.5077 USDT |
| 2024-06-15 | 0.9367 USDT | 51.4500 LQTY | 0.9367 USDT | 0.9367 USDT | 0.9367 USDT | 0.9367 USDT |
| 2024-05-26 | 1.1492 USDT | 51.4500 LQTY | 1.1482 USDT | 1.1362 USDT | 1.1622 USDT | 1.1362 USDT |
| 2024-05-24 | 1.1038 USDT | 61.7400 LQTY | 1.1038 USDT | 1.1038 USDT | 1.1038 USDT | 1.1038 USDT |
| 2024-05-23 | 1.1030 USDT | 12.1200 LQTY | 1.1030 USDT | 1.1030 USDT | 1.1030 USDT | 1.1030 USDT |
| 2023-12-04 | 1.5571 USDT | 5,368.6000 LQTY | 1.5628 USDT | 1.5439 USDT | 1.5813 USDT | 1.5456 USDT |
| 2023-12-03 | 1.5155 USDT | 283.7500 LQTY | 1.5409 USDT | 1.5136 USDT | 1.5511 USDT | 1.5136 USDT |
| 2023-12-01 | 1.4817 USDT | 5.8100 LQTY | 1.4817 USDT | 1.4817 USDT | 1.4817 USDT | 1.4817 USDT |
| 2023-11-30 | 1.4215 USDT | 111.6800 LQTY | 1.4228 USDT | 1.4213 USDT | 1.4228 USDT | 1.4213 USDT |
| 2023-11-28 | 1.4704 USDT | 1,053.7800 LQTY | 1.4704 USDT | 1.4704 USDT | 1.4704 USDT | 1.4704 USDT |
| 2023-11-27 | 1.3859 USDT | 5.7100 LQTY | 1.3859 USDT | 1.3859 USDT | 1.3859 USDT | 1.3859 USDT |
| 2023-11-12 | 1.5635 USDT | 261.1500 LQTY | 1.5635 USDT | 1.5635 USDT | 1.5635 USDT | 1.5635 USDT |
| 2023-11-10 | 1.4106 USDT | 864.8000 LQTY | 1.4106 USDT | 1.4106 USDT | 1.4106 USDT | 1.4106 USDT |
| 2023-11-09 | 1.4633 USDT | 964.3000 LQTY | 1.5009 USDT | 1.2960 USDT | 1.5196 USDT | 1.3747 USDT |
| 2023-11-06 | 1.5091 USDT | 3,086.1700 LQTY | 1.5713 USDT | 1.4148 USDT | 1.5713 USDT | 1.4676 USDT |
| 2023-11-03 | 1.6978 USDT | 458.6000 LQTY | 1.6977 USDT | 1.6977 USDT | 1.6978 USDT | 1.6978 USDT |
| 2023-11-02 | 1.6119 USDT | 1,361.4800 LQTY | 1.7012 USDT | 1.5518 USDT | 1.7487 USDT | 1.5518 USDT |
| 2023-10-26 | 2.0945 USDT | 466.3600 LQTY | 2.1025 USDT | 2.0882 USDT | 2.1025 USDT | 2.0882 USDT |
| 2023-10-25 | 1.9033 USDT | 1,350.3900 LQTY | 1.5969 USDT | 1.5969 USDT | 1.9634 USDT | 1.9634 USDT |
| 2023-10-19 | 1.5353 USDT | 2.6400 LQTY | 1.5353 USDT | 1.5353 USDT | 1.5353 USDT | 1.5353 USDT |
| 2023-10-15 | 1.5432 USDT | 1,453.0000 LQTY | 1.5273 USDT | 1.5273 USDT | 1.5592 USDT | 1.5592 USDT |
12