Crypto exchange HitBTC
Market Liquity (LQTY) / Tether (USDT)
Identifier on HitBTC: LQTYUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-06-27 | 0.9445 USDT | 0.0200 LQTY | 0.9441 USDT | 0.9441 USDT | 0.9448 USDT | 0.9448 USDT |
| 2023-06-25 | 0.9892 USDT | 0.1000 LQTY | 0.9617 USDT | 0.9617 USDT | 0.9987 USDT | 0.9911 USDT |
| 2023-06-23 | 0.9395 USDT | 29.6800 LQTY | 0.9395 USDT | 0.9395 USDT | 0.9395 USDT | 0.9395 USDT |
| 2023-06-15 | 0.8597 USDT | 29.6800 LQTY | 0.8597 USDT | 0.8597 USDT | 0.8597 USDT | 0.8597 USDT |
| 2023-06-14 | 0.8648 USDT | 401.3800 LQTY | 0.8648 USDT | 0.8421 USDT | 0.8648 USDT | 0.8421 USDT |
| 2023-06-10 | 0.7611 USDT | 0.1100 LQTY | 0.7611 USDT | 0.7611 USDT | 0.7611 USDT | 0.7611 USDT |
| 2023-05-30 | 1.2538 USDT | 206.4200 LQTY | 1.2538 USDT | 1.2538 USDT | 1.2538 USDT | 1.2538 USDT |
| 2023-05-11 | 1.1450 USDT | 0.0700 LQTY | 1.1450 USDT | 1.1450 USDT | 1.1450 USDT | 1.1450 USDT |
| 2023-05-10 | 1.1897 USDT | 6.5400 LQTY | 1.1897 USDT | 1.1897 USDT | 1.1897 USDT | 1.1897 USDT |
| 2023-05-09 | 1.2160 USDT | 1.0400 LQTY | 1.2160 USDT | 1.2160 USDT | 1.2160 USDT | 1.2160 USDT |
| 2023-05-08 | 1.3864 USDT | 0.0700 LQTY | 1.3864 USDT | 1.3864 USDT | 1.3864 USDT | 1.3864 USDT |
| 2023-05-02 | 1.6830 USDT | 667.0400 LQTY | 1.6830 USDT | 1.6828 USDT | 1.6830 USDT | 1.6830 USDT |
| 2023-04-29 | 1.8519 USDT | 327.2700 LQTY | 1.8476 USDT | 1.8476 USDT | 1.8564 USDT | 1.8564 USDT |
| 2023-04-27 | 1.7657 USDT | 13.8800 LQTY | 1.7657 USDT | 1.7657 USDT | 1.7657 USDT | 1.7657 USDT |
| 2023-04-25 | 1.7414 USDT | 154.2100 LQTY | 1.7414 USDT | 1.7414 USDT | 1.7414 USDT | 1.7414 USDT |
| 2023-04-24 | 1.7762 USDT | 28.4600 LQTY | 1.7752 USDT | 1.7752 USDT | 1.7792 USDT | 1.7777 USDT |
| 2023-04-22 | 1.9385 USDT | 149.7400 LQTY | 1.9352 USDT | 1.9352 USDT | 1.9419 USDT | 1.9419 USDT |
| 2023-04-21 | 2.0859 USDT | 130.7200 LQTY | 2.0859 USDT | 2.0859 USDT | 2.0859 USDT | 2.0859 USDT |
| 2023-04-20 | 2.0516 USDT | 585.0300 LQTY | 2.0585 USDT | 2.0458 USDT | 2.0585 USDT | 2.0504 USDT |
| 2023-04-19 | 2.2373 USDT | 254.4600 LQTY | 2.3209 USDT | 2.1581 USDT | 2.3209 USDT | 2.1581 USDT |
| 2023-04-18 | 2.4415 USDT | 1,621.7700 LQTY | 2.3555 USDT | 2.3432 USDT | 2.4891 USDT | 2.3432 USDT |
| 2023-04-17 | 2.3596 USDT | 3,038.8400 LQTY | 2.3247 USDT | 2.2899 USDT | 2.4573 USDT | 2.4539 USDT |
| 2023-04-16 | 2.3765 USDT | 710.2700 LQTY | 2.3688 USDT | 2.3640 USDT | 2.3872 USDT | 2.3857 USDT |
| 2023-04-15 | 2.4127 USDT | 142.8600 LQTY | 2.4391 USDT | 2.3858 USDT | 2.4391 USDT | 2.3858 USDT |
| 2023-04-13 | 2.1445 USDT | 0.4300 LQTY | 2.1445 USDT | 2.1445 USDT | 2.1445 USDT | 2.1445 USDT |
12