Identifier on HitBTC: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.3004 USDT |
99.0000 LRC |
0.2989 USDT |
0.2989 USDT |
0.3007 USDT |
0.3007 USDT |
| 2023-05-16 |
0.2907 USDT |
80.0000 LRC |
0.2907 USDT |
0.2907 USDT |
0.2907 USDT |
0.2907 USDT |
| 2023-05-12 |
0.2811 USDT |
1,106.0000 LRC |
0.2811 USDT |
0.2809 USDT |
0.2811 USDT |
0.2809 USDT |
| 2023-05-11 |
0.2808 USDT |
1.0000 LRC |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
| 2023-05-10 |
0.3015 USDT |
350.0000 LRC |
0.3015 USDT |
0.2833 USDT |
0.3016 USDT |
0.2993 USDT |
| 2023-05-09 |
0.2954 USDT |
3,100.0000 LRC |
0.2954 USDT |
0.2954 USDT |
0.2954 USDT |
0.2954 USDT |
| 2023-05-08 |
0.2990 USDT |
1,645.0000 LRC |
0.3039 USDT |
0.2960 USDT |
0.3039 USDT |
0.2960 USDT |
| 2023-05-06 |
0.3217 USDT |
872.0000 LRC |
0.3288 USDT |
0.3132 USDT |
0.3288 USDT |
0.3132 USDT |
| 2023-05-05 |
0.3341 USDT |
689.0000 LRC |
0.3239 USDT |
0.3239 USDT |
0.3341 USDT |
0.3341 USDT |
| 2023-05-03 |
0.3417 USDT |
1,336.0000 LRC |
0.3417 USDT |
0.3417 USDT |
0.3429 USDT |
0.3429 USDT |
| 2023-05-01 |
0.3281 USDT |
1,229.0000 LRC |
0.3317 USDT |
0.3236 USDT |
0.3328 USDT |
0.3236 USDT |
| 2023-04-29 |
0.3493 USDT |
2,309.0000 LRC |
0.3491 USDT |
0.3491 USDT |
0.3495 USDT |
0.3495 USDT |
| 2023-04-28 |
0.3462 USDT |
919.0000 LRC |
0.3499 USDT |
0.3460 USDT |
0.3499 USDT |
0.3460 USDT |
| 2023-04-27 |
0.3572 USDT |
19.0000 LRC |
0.3575 USDT |
0.3570 USDT |
0.3575 USDT |
0.3570 USDT |
| 2023-04-26 |
0.3465 USDT |
551.0000 LRC |
0.3465 USDT |
0.3465 USDT |
0.3465 USDT |
0.3465 USDT |
| 2023-04-24 |
0.3398 USDT |
20.0000 LRC |
0.3400 USDT |
0.3390 USDT |
0.3416 USDT |
0.3416 USDT |
| 2023-04-23 |
0.3383 USDT |
145.0000 LRC |
0.3466 USDT |
0.3359 USDT |
0.3483 USDT |
0.3359 USDT |
| 2023-04-21 |
0.3617 USDT |
3,903.0000 LRC |
0.3642 USDT |
0.3567 USDT |
0.3652 USDT |
0.3569 USDT |
| 2023-04-20 |
0.3692 USDT |
500.0000 LRC |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
| 2023-04-19 |
0.3794 USDT |
38,846.0000 LRC |
0.3907 USDT |
0.3655 USDT |
0.3907 USDT |
0.3687 USDT |
| 2023-04-18 |
0.4018 USDT |
10,050.0000 LRC |
0.4012 USDT |
0.3991 USDT |
0.4175 USDT |
0.4027 USDT |
| 2023-04-17 |
0.4130 USDT |
31,469.0000 LRC |
0.3921 USDT |
0.3914 USDT |
0.4213 USDT |
0.4050 USDT |
| 2023-04-16 |
0.3881 USDT |
1,249.0000 LRC |
0.3882 USDT |
0.3841 USDT |
0.3918 USDT |
0.3918 USDT |
| 2023-04-15 |
0.3924 USDT |
7,792.0000 LRC |
0.3889 USDT |
0.3864 USDT |
0.3968 USDT |
0.3891 USDT |
| 2023-04-14 |
0.4056 USDT |
125,349.0000 LRC |
0.3722 USDT |
0.3722 USDT |
0.4612 USDT |
0.3986 USDT |
| 2023-04-13 |
0.3580 USDT |
2,153.0000 LRC |
0.3578 USDT |
0.3573 USDT |
0.3592 USDT |
0.3592 USDT |
| 2023-04-12 |
0.3521 USDT |
1,368.0000 LRC |
0.3527 USDT |
0.3446 USDT |
0.3539 USDT |
0.3501 USDT |
| 2023-04-11 |
0.3589 USDT |
1,122.0000 LRC |
0.3572 USDT |
0.3568 USDT |
0.3599 USDT |
0.3599 USDT |
| 2023-04-10 |
0.3499 USDT |
2,266.0000 LRC |
0.3501 USDT |
0.3478 USDT |
0.3501 USDT |
0.3478 USDT |
| 2023-04-09 |
0.3435 USDT |
1,307.0000 LRC |
0.3437 USDT |
0.3434 USDT |
0.3437 USDT |
0.3435 USDT |
| 2023-04-08 |
0.3550 USDT |
3,554.0000 LRC |
0.3510 USDT |
0.3510 USDT |
0.3579 USDT |
0.3523 USDT |
| 2023-04-07 |
0.3558 USDT |
1,864.0000 LRC |
0.3548 USDT |
0.3500 USDT |
0.3565 USDT |
0.3551 USDT |
| 2023-04-06 |
0.3565 USDT |
17,379.0000 LRC |
0.3594 USDT |
0.3525 USDT |
0.3632 USDT |
0.3552 USDT |
| 2023-04-05 |
0.3591 USDT |
13,619.0000 LRC |
0.3578 USDT |
0.3541 USDT |
0.3707 USDT |
0.3601 USDT |
| 2023-04-04 |
0.3546 USDT |
8,693.0000 LRC |
0.3537 USDT |
0.3504 USDT |
0.3617 USDT |
0.3599 USDT |
| 2023-04-03 |
0.3561 USDT |
12,498.0000 LRC |
0.3605 USDT |
0.3472 USDT |
0.3612 USDT |
0.3472 USDT |
| 2023-04-02 |
0.3722 USDT |
3,016.0000 LRC |
0.3781 USDT |
0.3544 USDT |
0.3850 USDT |
0.3544 USDT |
| 2023-04-01 |
0.3595 USDT |
13,189.0000 LRC |
0.3599 USDT |
0.3562 USDT |
0.3663 USDT |
0.3592 USDT |
| 2023-03-31 |
0.3590 USDT |
22,416.0000 LRC |
0.3514 USDT |
0.3514 USDT |
0.3615 USDT |
0.3593 USDT |
| 2023-03-30 |
0.3568 USDT |
1,358.0000 LRC |
0.3612 USDT |
0.3554 USDT |
0.3612 USDT |
0.3554 USDT |
| 2023-03-29 |
0.3570 USDT |
9,416.0000 LRC |
0.3506 USDT |
0.3506 USDT |
0.3755 USDT |
0.3668 USDT |
| 2023-03-28 |
0.3482 USDT |
21.0000 LRC |
0.3487 USDT |
0.3473 USDT |
0.3487 USDT |
0.3473 USDT |
| 2023-03-27 |
0.3452 USDT |
110.0000 LRC |
0.3455 USDT |
0.3315 USDT |
0.3455 USDT |
0.3315 USDT |
| 2023-03-26 |
0.3572 USDT |
130.0000 LRC |
0.3625 USDT |
0.3534 USDT |
0.3625 USDT |
0.3534 USDT |
| 2023-03-25 |
0.3481 USDT |
398.0000 LRC |
0.3387 USDT |
0.3387 USDT |
0.3481 USDT |
0.3452 USDT |
| 2023-03-24 |
0.3523 USDT |
32,264.0000 LRC |
0.3671 USDT |
0.3371 USDT |
0.3681 USDT |
0.3371 USDT |
| 2023-03-23 |
0.3509 USDT |
3,042.0000 LRC |
0.3434 USDT |
0.3434 USDT |
0.3582 USDT |
0.3582 USDT |
| 2023-03-22 |
0.3464 USDT |
4.0000 LRC |
0.3425 USDT |
0.3425 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-03-21 |
0.3413 USDT |
2,261.0000 LRC |
0.3405 USDT |
0.3403 USDT |
0.3627 USDT |
0.3627 USDT |
| 2023-03-20 |
0.3716 USDT |
11,624.0000 LRC |
0.3703 USDT |
0.3532 USDT |
0.3819 USDT |
0.3584 USDT |