Identifier on HitBTC: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.3572 USDT |
19.0000 LRC |
0.3575 USDT |
0.3570 USDT |
0.3575 USDT |
0.3570 USDT |
| 2023-04-26 |
0.3465 USDT |
551.0000 LRC |
0.3465 USDT |
0.3465 USDT |
0.3465 USDT |
0.3465 USDT |
| 2023-04-24 |
0.3398 USDT |
20.0000 LRC |
0.3400 USDT |
0.3390 USDT |
0.3416 USDT |
0.3416 USDT |
| 2023-04-23 |
0.3383 USDT |
145.0000 LRC |
0.3466 USDT |
0.3359 USDT |
0.3483 USDT |
0.3359 USDT |
| 2023-04-21 |
0.3617 USDT |
3,903.0000 LRC |
0.3642 USDT |
0.3567 USDT |
0.3652 USDT |
0.3569 USDT |
| 2023-04-20 |
0.3692 USDT |
500.0000 LRC |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
| 2023-04-19 |
0.3794 USDT |
38,846.0000 LRC |
0.3907 USDT |
0.3655 USDT |
0.3907 USDT |
0.3687 USDT |
| 2023-04-18 |
0.4018 USDT |
10,050.0000 LRC |
0.4012 USDT |
0.3991 USDT |
0.4175 USDT |
0.4027 USDT |
| 2023-04-17 |
0.4130 USDT |
31,469.0000 LRC |
0.3921 USDT |
0.3914 USDT |
0.4213 USDT |
0.4050 USDT |
| 2023-04-16 |
0.3881 USDT |
1,249.0000 LRC |
0.3882 USDT |
0.3841 USDT |
0.3918 USDT |
0.3918 USDT |
| 2023-04-15 |
0.3924 USDT |
7,792.0000 LRC |
0.3889 USDT |
0.3864 USDT |
0.3968 USDT |
0.3891 USDT |
| 2023-04-14 |
0.4056 USDT |
125,349.0000 LRC |
0.3722 USDT |
0.3722 USDT |
0.4612 USDT |
0.3986 USDT |
| 2023-04-13 |
0.3580 USDT |
2,153.0000 LRC |
0.3578 USDT |
0.3573 USDT |
0.3592 USDT |
0.3592 USDT |
| 2023-04-12 |
0.3521 USDT |
1,368.0000 LRC |
0.3527 USDT |
0.3446 USDT |
0.3539 USDT |
0.3501 USDT |
| 2023-04-11 |
0.3589 USDT |
1,122.0000 LRC |
0.3572 USDT |
0.3568 USDT |
0.3599 USDT |
0.3599 USDT |
| 2023-04-10 |
0.3499 USDT |
2,266.0000 LRC |
0.3501 USDT |
0.3478 USDT |
0.3501 USDT |
0.3478 USDT |
| 2023-04-09 |
0.3435 USDT |
1,307.0000 LRC |
0.3437 USDT |
0.3434 USDT |
0.3437 USDT |
0.3435 USDT |
| 2023-04-08 |
0.3550 USDT |
3,554.0000 LRC |
0.3510 USDT |
0.3510 USDT |
0.3579 USDT |
0.3523 USDT |
| 2023-04-07 |
0.3558 USDT |
1,864.0000 LRC |
0.3548 USDT |
0.3500 USDT |
0.3565 USDT |
0.3551 USDT |
| 2023-04-06 |
0.3565 USDT |
17,379.0000 LRC |
0.3594 USDT |
0.3525 USDT |
0.3632 USDT |
0.3552 USDT |
| 2023-04-05 |
0.3591 USDT |
13,619.0000 LRC |
0.3578 USDT |
0.3541 USDT |
0.3707 USDT |
0.3601 USDT |
| 2023-04-04 |
0.3546 USDT |
8,693.0000 LRC |
0.3537 USDT |
0.3504 USDT |
0.3617 USDT |
0.3599 USDT |
| 2023-04-03 |
0.3561 USDT |
12,498.0000 LRC |
0.3605 USDT |
0.3472 USDT |
0.3612 USDT |
0.3472 USDT |
| 2023-04-02 |
0.3722 USDT |
3,016.0000 LRC |
0.3781 USDT |
0.3544 USDT |
0.3850 USDT |
0.3544 USDT |
| 2023-04-01 |
0.3595 USDT |
13,189.0000 LRC |
0.3599 USDT |
0.3562 USDT |
0.3663 USDT |
0.3592 USDT |
| 2023-03-31 |
0.3590 USDT |
22,416.0000 LRC |
0.3514 USDT |
0.3514 USDT |
0.3615 USDT |
0.3593 USDT |
| 2023-03-30 |
0.3568 USDT |
1,358.0000 LRC |
0.3612 USDT |
0.3554 USDT |
0.3612 USDT |
0.3554 USDT |
| 2023-03-29 |
0.3570 USDT |
9,416.0000 LRC |
0.3506 USDT |
0.3506 USDT |
0.3755 USDT |
0.3668 USDT |
| 2023-03-28 |
0.3482 USDT |
21.0000 LRC |
0.3487 USDT |
0.3473 USDT |
0.3487 USDT |
0.3473 USDT |
| 2023-03-27 |
0.3452 USDT |
110.0000 LRC |
0.3455 USDT |
0.3315 USDT |
0.3455 USDT |
0.3315 USDT |
| 2023-03-26 |
0.3572 USDT |
130.0000 LRC |
0.3625 USDT |
0.3534 USDT |
0.3625 USDT |
0.3534 USDT |
| 2023-03-25 |
0.3481 USDT |
398.0000 LRC |
0.3387 USDT |
0.3387 USDT |
0.3481 USDT |
0.3452 USDT |
| 2023-03-24 |
0.3523 USDT |
32,264.0000 LRC |
0.3671 USDT |
0.3371 USDT |
0.3681 USDT |
0.3371 USDT |
| 2023-03-23 |
0.3509 USDT |
3,042.0000 LRC |
0.3434 USDT |
0.3434 USDT |
0.3582 USDT |
0.3582 USDT |
| 2023-03-22 |
0.3464 USDT |
4.0000 LRC |
0.3425 USDT |
0.3425 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-03-21 |
0.3413 USDT |
2,261.0000 LRC |
0.3405 USDT |
0.3403 USDT |
0.3627 USDT |
0.3627 USDT |
| 2023-03-20 |
0.3716 USDT |
11,624.0000 LRC |
0.3703 USDT |
0.3532 USDT |
0.3819 USDT |
0.3584 USDT |
| 2023-03-19 |
0.3704 USDT |
714.0000 LRC |
0.3445 USDT |
0.3445 USDT |
0.3705 USDT |
0.3538 USDT |
| 2023-03-18 |
0.3676 USDT |
2,297.0000 LRC |
0.3674 USDT |
0.3634 USDT |
0.3678 USDT |
0.3634 USDT |
| 2023-03-17 |
0.3243 USDT |
468.0000 LRC |
0.3242 USDT |
0.3242 USDT |
0.3269 USDT |
0.3269 USDT |
| 2023-03-16 |
0.3183 USDT |
365.0000 LRC |
0.3183 USDT |
0.3183 USDT |
0.3183 USDT |
0.3183 USDT |
| 2023-03-15 |
0.3287 USDT |
1,967.0000 LRC |
0.3491 USDT |
0.3072 USDT |
0.3491 USDT |
0.3075 USDT |
| 2023-03-14 |
0.3402 USDT |
3,879.0000 LRC |
0.3361 USDT |
0.3361 USDT |
0.3481 USDT |
0.3481 USDT |
| 2023-03-13 |
0.3072 USDT |
336.0000 LRC |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
| 2023-03-12 |
0.2820 USDT |
2,428.0000 LRC |
0.2774 USDT |
0.2767 USDT |
0.2925 USDT |
0.2925 USDT |
| 2023-03-11 |
0.2741 USDT |
28,039.0000 LRC |
0.2802 USDT |
0.2580 USDT |
0.2848 USDT |
0.2580 USDT |
| 2023-03-10 |
0.2585 USDT |
839.0000 LRC |
0.2661 USDT |
0.2570 USDT |
0.2662 USDT |
0.2570 USDT |
| 2023-03-09 |
0.2837 USDT |
4,391.0000 LRC |
0.2872 USDT |
0.2714 USDT |
0.2873 USDT |
0.2717 USDT |
| 2023-03-08 |
0.3106 USDT |
671.0000 LRC |
0.3106 USDT |
0.3106 USDT |
0.3106 USDT |
0.3106 USDT |
| 2023-03-07 |
0.3324 USDT |
678.0000 LRC |
0.3324 USDT |
0.3324 USDT |
0.3324 USDT |
0.3324 USDT |