Crypto exchange HitBTC

Market Loopring (LRC) / Tether (USDT)

Identifier on HitBTC: LRCUSDT
12...91011
Date Price Volume Open Low High Close
2023-03-06 0.3306 USDT 22.0000 LRC 0.3306 USDT 0.3306 USDT 0.3306 USDT 0.3306 USDT
2023-03-04 0.3242 USDT 2,036.0000 LRC 0.3344 USDT 0.3177 USDT 0.3344 USDT 0.3177 USDT
2023-03-03 0.3253 USDT 5,317.0000 LRC 0.3444 USDT 0.3162 USDT 0.3444 USDT 0.3346 USDT
2023-03-02 0.3477 USDT 3.0000 LRC 0.3477 USDT 0.3477 USDT 0.3477 USDT 0.3477 USDT
12...91011