Identifier on HitBTC: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.2661 USDT |
1.0000 LRC |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
| 2024-04-20 |
0.2656 USDT |
20.0000 LRC |
0.2601 USDT |
0.2601 USDT |
0.2747 USDT |
0.2747 USDT |
| 2024-04-19 |
0.2458 USDT |
10.0000 LRC |
0.2391 USDT |
0.2293 USDT |
0.2597 USDT |
0.2597 USDT |
| 2024-04-18 |
0.2440 USDT |
4.0000 LRC |
0.2435 USDT |
0.2408 USDT |
0.2502 USDT |
0.2408 USDT |
| 2024-04-17 |
0.2491 USDT |
8.0000 LRC |
0.2521 USDT |
0.2404 USDT |
0.2557 USDT |
0.2557 USDT |
| 2024-04-16 |
0.2503 USDT |
5.0000 LRC |
0.2441 USDT |
0.2441 USDT |
0.2565 USDT |
0.2541 USDT |
| 2024-04-15 |
0.2664 USDT |
21.0000 LRC |
0.2639 USDT |
0.2476 USDT |
0.2768 USDT |
0.2523 USDT |
| 2024-04-14 |
0.2437 USDT |
9,189.0000 LRC |
0.2448 USDT |
0.2394 USDT |
0.2639 USDT |
0.2493 USDT |
| 2024-04-13 |
0.2773 USDT |
6,632.0000 LRC |
0.2769 USDT |
0.2075 USDT |
0.2876 USDT |
0.2122 USDT |
| 2024-04-12 |
0.3300 USDT |
3,765.0000 LRC |
0.3392 USDT |
0.3175 USDT |
0.3392 USDT |
0.3175 USDT |
| 2024-04-11 |
0.3460 USDT |
3,941.0000 LRC |
0.3462 USDT |
0.3392 USDT |
0.3462 USDT |
0.3392 USDT |
| 2024-04-10 |
0.3337 USDT |
4,212.0000 LRC |
0.3362 USDT |
0.3255 USDT |
0.3362 USDT |
0.3255 USDT |
| 2024-04-09 |
0.3505 USDT |
1.0000 LRC |
0.3505 USDT |
0.3505 USDT |
0.3505 USDT |
0.3505 USDT |
| 2024-04-08 |
0.3547 USDT |
2,719.0000 LRC |
0.3413 USDT |
0.3413 USDT |
0.3609 USDT |
0.3593 USDT |
| 2024-04-05 |
0.3296 USDT |
2,183.0000 LRC |
0.3409 USDT |
0.3264 USDT |
0.3409 USDT |
0.3264 USDT |
| 2024-04-04 |
0.3509 USDT |
1,731.0000 LRC |
0.3511 USDT |
0.3509 USDT |
0.3511 USDT |
0.3509 USDT |
| 2024-04-03 |
0.3346 USDT |
2,091.0000 LRC |
0.3326 USDT |
0.3267 USDT |
0.3357 USDT |
0.3292 USDT |
| 2024-04-02 |
0.3494 USDT |
2,571.0000 LRC |
0.3416 USDT |
0.3399 USDT |
0.3498 USDT |
0.3414 USDT |
| 2024-04-01 |
0.3660 USDT |
2.0000 LRC |
0.3695 USDT |
0.3624 USDT |
0.3695 USDT |
0.3624 USDT |
| 2024-03-31 |
0.3805 USDT |
1.0000 LRC |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
| 2024-03-30 |
0.3774 USDT |
1.0000 LRC |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
| 2024-03-29 |
0.3927 USDT |
131.0000 LRC |
0.3854 USDT |
0.3794 USDT |
0.3931 USDT |
0.3794 USDT |
| 2024-03-28 |
0.3903 USDT |
3.0000 LRC |
0.3901 USDT |
0.3895 USDT |
0.3914 USDT |
0.3895 USDT |
| 2024-03-27 |
0.4010 USDT |
464.0000 LRC |
0.4133 USDT |
0.3912 USDT |
0.4133 USDT |
0.3912 USDT |
| 2024-03-26 |
0.4231 USDT |
16.0000 LRC |
0.4256 USDT |
0.4060 USDT |
0.4256 USDT |
0.4060 USDT |
| 2024-03-25 |
0.3979 USDT |
84.0000 LRC |
0.3985 USDT |
0.3978 USDT |
0.3985 USDT |
0.3978 USDT |
| 2024-03-24 |
0.3768 USDT |
1.0000 LRC |
0.3768 USDT |
0.3768 USDT |
0.3768 USDT |
0.3768 USDT |
| 2024-03-23 |
0.3850 USDT |
5.0000 LRC |
0.3891 USDT |
0.3839 USDT |
0.3891 USDT |
0.3839 USDT |
| 2024-03-21 |
0.3979 USDT |
2,309.0000 LRC |
0.4020 USDT |
0.3867 USDT |
0.4045 USDT |
0.3886 USDT |
| 2024-03-20 |
0.3654 USDT |
628.0000 LRC |
0.3520 USDT |
0.3414 USDT |
0.3731 USDT |
0.3703 USDT |
| 2024-03-19 |
0.3771 USDT |
21,615.0000 LRC |
0.3853 USDT |
0.3365 USDT |
0.3874 USDT |
0.3703 USDT |
| 2024-03-18 |
0.4229 USDT |
8,191.0000 LRC |
0.4331 USDT |
0.3857 USDT |
0.4354 USDT |
0.3938 USDT |
| 2024-03-17 |
0.4275 USDT |
17,085.0000 LRC |
0.4339 USDT |
0.4087 USDT |
0.4524 USDT |
0.4375 USDT |
| 2024-03-16 |
0.4450 USDT |
17,937.0000 LRC |
0.4884 USDT |
0.4184 USDT |
0.4918 USDT |
0.4395 USDT |
| 2024-03-15 |
0.5160 USDT |
388,484.0000 LRC |
0.5458 USDT |
0.4350 USDT |
0.5542 USDT |
0.5063 USDT |
| 2024-03-14 |
0.4753 USDT |
815,935.0000 LRC |
0.4353 USDT |
0.4337 USDT |
0.5437 USDT |
0.5160 USDT |
| 2024-03-13 |
0.4279 USDT |
21,573.0000 LRC |
0.4235 USDT |
0.4194 USDT |
0.4429 USDT |
0.4202 USDT |
| 2024-03-12 |
0.4072 USDT |
61,943.0000 LRC |
0.4331 USDT |
0.3894 USDT |
0.4358 USDT |
0.4131 USDT |
| 2024-03-11 |
0.4131 USDT |
62,059.0000 LRC |
0.3987 USDT |
0.3728 USDT |
0.4725 USDT |
0.4407 USDT |
| 2024-03-10 |
0.3801 USDT |
44,931.0000 LRC |
0.3742 USDT |
0.3662 USDT |
0.4147 USDT |
0.3904 USDT |
| 2024-03-09 |
0.3575 USDT |
3,564.0000 LRC |
0.3551 USDT |
0.3547 USDT |
0.3658 USDT |
0.3612 USDT |
| 2024-03-08 |
0.3513 USDT |
17,038.0000 LRC |
0.3699 USDT |
0.3308 USDT |
0.3699 USDT |
0.3522 USDT |
| 2024-03-07 |
0.3453 USDT |
11,128.0000 LRC |
0.3541 USDT |
0.3442 USDT |
0.3659 USDT |
0.3624 USDT |
| 2024-03-06 |
0.3349 USDT |
5,007.0000 LRC |
0.3245 USDT |
0.3245 USDT |
0.3556 USDT |
0.3473 USDT |
| 2024-03-05 |
0.3282 USDT |
188,093.0000 LRC |
0.3312 USDT |
0.2680 USDT |
0.3813 USDT |
0.3177 USDT |
| 2024-03-04 |
0.3298 USDT |
70,343.0000 LRC |
0.3436 USDT |
0.3171 USDT |
0.3457 USDT |
0.3301 USDT |
| 2024-03-03 |
0.3010 USDT |
54,678.0000 LRC |
0.3221 USDT |
0.2865 USDT |
0.3345 USDT |
0.3238 USDT |
| 2024-03-02 |
0.3085 USDT |
3,603.0000 LRC |
0.3055 USDT |
0.3040 USDT |
0.3216 USDT |
0.3189 USDT |
| 2024-03-01 |
0.2925 USDT |
13,776.0000 LRC |
0.2875 USDT |
0.2873 USDT |
0.3052 USDT |
0.2974 USDT |
| 2024-02-29 |
0.2980 USDT |
15,459.0000 LRC |
0.2882 USDT |
0.2860 USDT |
0.3039 USDT |
0.2931 USDT |