Identifier on HitBTC: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.2521 USDT |
4.0000 LRC |
0.2554 USDT |
0.2502 USDT |
0.2554 USDT |
0.2502 USDT |
| 2024-05-04 |
0.2584 USDT |
187.0000 LRC |
0.2558 USDT |
0.2558 USDT |
0.2590 USDT |
0.2582 USDT |
| 2024-05-03 |
0.2597 USDT |
4.0000 LRC |
0.2597 USDT |
0.2597 USDT |
0.2597 USDT |
0.2597 USDT |
| 2024-05-01 |
0.2384 USDT |
500.0000 LRC |
0.2386 USDT |
0.2379 USDT |
0.2393 USDT |
0.2393 USDT |
| 2024-04-30 |
0.2375 USDT |
3.0000 LRC |
0.2450 USDT |
0.2307 USDT |
0.2450 USDT |
0.2307 USDT |
| 2024-04-29 |
0.2500 USDT |
209.0000 LRC |
0.2525 USDT |
0.2464 USDT |
0.2525 USDT |
0.2469 USDT |
| 2024-04-28 |
0.2556 USDT |
1.0000 LRC |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
| 2024-04-27 |
0.2464 USDT |
1.0000 LRC |
0.2464 USDT |
0.2464 USDT |
0.2464 USDT |
0.2464 USDT |
| 2024-04-26 |
0.2606 USDT |
1.0000 LRC |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2024-04-25 |
0.2607 USDT |
6,347.0000 LRC |
0.2602 USDT |
0.2581 USDT |
0.2674 USDT |
0.2668 USDT |
| 2024-04-24 |
0.2804 USDT |
123.0000 LRC |
0.2821 USDT |
0.2804 USDT |
0.2821 USDT |
0.2820 USDT |
| 2024-04-23 |
0.2752 USDT |
266.0000 LRC |
0.2734 USDT |
0.2730 USDT |
0.2772 USDT |
0.2772 USDT |
| 2024-04-22 |
0.2738 USDT |
2.0000 LRC |
0.2769 USDT |
0.2706 USDT |
0.2769 USDT |
0.2706 USDT |
| 2024-04-21 |
0.2661 USDT |
1.0000 LRC |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
| 2024-04-20 |
0.2656 USDT |
20.0000 LRC |
0.2601 USDT |
0.2601 USDT |
0.2747 USDT |
0.2747 USDT |
| 2024-04-19 |
0.2458 USDT |
10.0000 LRC |
0.2391 USDT |
0.2293 USDT |
0.2597 USDT |
0.2597 USDT |
| 2024-04-18 |
0.2440 USDT |
4.0000 LRC |
0.2435 USDT |
0.2408 USDT |
0.2502 USDT |
0.2408 USDT |
| 2024-04-17 |
0.2491 USDT |
8.0000 LRC |
0.2521 USDT |
0.2404 USDT |
0.2557 USDT |
0.2557 USDT |
| 2024-04-16 |
0.2503 USDT |
5.0000 LRC |
0.2441 USDT |
0.2441 USDT |
0.2565 USDT |
0.2541 USDT |
| 2024-04-15 |
0.2664 USDT |
21.0000 LRC |
0.2639 USDT |
0.2476 USDT |
0.2768 USDT |
0.2523 USDT |
| 2024-04-14 |
0.2437 USDT |
9,189.0000 LRC |
0.2448 USDT |
0.2394 USDT |
0.2639 USDT |
0.2493 USDT |
| 2024-04-13 |
0.2773 USDT |
6,632.0000 LRC |
0.2769 USDT |
0.2075 USDT |
0.2876 USDT |
0.2122 USDT |
| 2024-04-12 |
0.3300 USDT |
3,765.0000 LRC |
0.3392 USDT |
0.3175 USDT |
0.3392 USDT |
0.3175 USDT |
| 2024-04-11 |
0.3460 USDT |
3,941.0000 LRC |
0.3462 USDT |
0.3392 USDT |
0.3462 USDT |
0.3392 USDT |
| 2024-04-10 |
0.3337 USDT |
4,212.0000 LRC |
0.3362 USDT |
0.3255 USDT |
0.3362 USDT |
0.3255 USDT |
| 2024-04-09 |
0.3505 USDT |
1.0000 LRC |
0.3505 USDT |
0.3505 USDT |
0.3505 USDT |
0.3505 USDT |
| 2024-04-08 |
0.3547 USDT |
2,719.0000 LRC |
0.3413 USDT |
0.3413 USDT |
0.3609 USDT |
0.3593 USDT |
| 2024-04-05 |
0.3296 USDT |
2,183.0000 LRC |
0.3409 USDT |
0.3264 USDT |
0.3409 USDT |
0.3264 USDT |
| 2024-04-04 |
0.3509 USDT |
1,731.0000 LRC |
0.3511 USDT |
0.3509 USDT |
0.3511 USDT |
0.3509 USDT |
| 2024-04-03 |
0.3346 USDT |
2,091.0000 LRC |
0.3326 USDT |
0.3267 USDT |
0.3357 USDT |
0.3292 USDT |
| 2024-04-02 |
0.3494 USDT |
2,571.0000 LRC |
0.3416 USDT |
0.3399 USDT |
0.3498 USDT |
0.3414 USDT |
| 2024-04-01 |
0.3660 USDT |
2.0000 LRC |
0.3695 USDT |
0.3624 USDT |
0.3695 USDT |
0.3624 USDT |
| 2024-03-31 |
0.3805 USDT |
1.0000 LRC |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
| 2024-03-30 |
0.3774 USDT |
1.0000 LRC |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
0.3774 USDT |
| 2024-03-29 |
0.3927 USDT |
131.0000 LRC |
0.3854 USDT |
0.3794 USDT |
0.3931 USDT |
0.3794 USDT |
| 2024-03-28 |
0.3903 USDT |
3.0000 LRC |
0.3901 USDT |
0.3895 USDT |
0.3914 USDT |
0.3895 USDT |
| 2024-03-27 |
0.4010 USDT |
464.0000 LRC |
0.4133 USDT |
0.3912 USDT |
0.4133 USDT |
0.3912 USDT |
| 2024-03-26 |
0.4231 USDT |
16.0000 LRC |
0.4256 USDT |
0.4060 USDT |
0.4256 USDT |
0.4060 USDT |
| 2024-03-25 |
0.3979 USDT |
84.0000 LRC |
0.3985 USDT |
0.3978 USDT |
0.3985 USDT |
0.3978 USDT |
| 2024-03-24 |
0.3768 USDT |
1.0000 LRC |
0.3768 USDT |
0.3768 USDT |
0.3768 USDT |
0.3768 USDT |
| 2024-03-23 |
0.3850 USDT |
5.0000 LRC |
0.3891 USDT |
0.3839 USDT |
0.3891 USDT |
0.3839 USDT |
| 2024-03-21 |
0.3979 USDT |
2,309.0000 LRC |
0.4020 USDT |
0.3867 USDT |
0.4045 USDT |
0.3886 USDT |
| 2024-03-20 |
0.3654 USDT |
628.0000 LRC |
0.3520 USDT |
0.3414 USDT |
0.3731 USDT |
0.3703 USDT |
| 2024-03-19 |
0.3771 USDT |
21,615.0000 LRC |
0.3853 USDT |
0.3365 USDT |
0.3874 USDT |
0.3703 USDT |
| 2024-03-18 |
0.4229 USDT |
8,191.0000 LRC |
0.4331 USDT |
0.3857 USDT |
0.4354 USDT |
0.3938 USDT |
| 2024-03-17 |
0.4275 USDT |
17,085.0000 LRC |
0.4339 USDT |
0.4087 USDT |
0.4524 USDT |
0.4375 USDT |
| 2024-03-16 |
0.4450 USDT |
17,937.0000 LRC |
0.4884 USDT |
0.4184 USDT |
0.4918 USDT |
0.4395 USDT |
| 2024-03-15 |
0.5160 USDT |
388,484.0000 LRC |
0.5458 USDT |
0.4350 USDT |
0.5542 USDT |
0.5063 USDT |
| 2024-03-14 |
0.4753 USDT |
815,935.0000 LRC |
0.4353 USDT |
0.4337 USDT |
0.5437 USDT |
0.5160 USDT |
| 2024-03-13 |
0.4279 USDT |
21,573.0000 LRC |
0.4235 USDT |
0.4194 USDT |
0.4429 USDT |
0.4202 USDT |