Identifier on HitBTC: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.4072 USDT |
61,943.0000 LRC |
0.4331 USDT |
0.3894 USDT |
0.4358 USDT |
0.4131 USDT |
| 2024-03-11 |
0.4131 USDT |
62,059.0000 LRC |
0.3987 USDT |
0.3728 USDT |
0.4725 USDT |
0.4407 USDT |
| 2024-03-10 |
0.3801 USDT |
44,931.0000 LRC |
0.3742 USDT |
0.3662 USDT |
0.4147 USDT |
0.3904 USDT |
| 2024-03-09 |
0.3575 USDT |
3,564.0000 LRC |
0.3551 USDT |
0.3547 USDT |
0.3658 USDT |
0.3612 USDT |
| 2024-03-08 |
0.3513 USDT |
17,038.0000 LRC |
0.3699 USDT |
0.3308 USDT |
0.3699 USDT |
0.3522 USDT |
| 2024-03-07 |
0.3453 USDT |
11,128.0000 LRC |
0.3541 USDT |
0.3442 USDT |
0.3659 USDT |
0.3624 USDT |
| 2024-03-06 |
0.3349 USDT |
5,007.0000 LRC |
0.3245 USDT |
0.3245 USDT |
0.3556 USDT |
0.3473 USDT |
| 2024-03-05 |
0.3282 USDT |
188,093.0000 LRC |
0.3312 USDT |
0.2680 USDT |
0.3813 USDT |
0.3177 USDT |
| 2024-03-04 |
0.3298 USDT |
70,343.0000 LRC |
0.3436 USDT |
0.3171 USDT |
0.3457 USDT |
0.3301 USDT |
| 2024-03-03 |
0.3010 USDT |
54,678.0000 LRC |
0.3221 USDT |
0.2865 USDT |
0.3345 USDT |
0.3238 USDT |
| 2024-03-02 |
0.3085 USDT |
3,603.0000 LRC |
0.3055 USDT |
0.3040 USDT |
0.3216 USDT |
0.3189 USDT |
| 2024-03-01 |
0.2925 USDT |
13,776.0000 LRC |
0.2875 USDT |
0.2873 USDT |
0.3052 USDT |
0.2974 USDT |
| 2024-02-29 |
0.2980 USDT |
15,459.0000 LRC |
0.2882 USDT |
0.2860 USDT |
0.3039 USDT |
0.2931 USDT |
| 2024-02-28 |
0.2777 USDT |
36,906.0000 LRC |
0.2901 USDT |
0.2498 USDT |
0.2972 USDT |
0.2770 USDT |
| 2024-02-27 |
0.2911 USDT |
12,080.0000 LRC |
0.2836 USDT |
0.2835 USDT |
0.2938 USDT |
0.2872 USDT |
| 2024-02-26 |
0.2822 USDT |
5,600.0000 LRC |
0.2779 USDT |
0.2755 USDT |
0.2844 USDT |
0.2820 USDT |
| 2024-02-25 |
0.2782 USDT |
3,302.0000 LRC |
0.2729 USDT |
0.2714 USDT |
0.2822 USDT |
0.2785 USDT |
| 2024-02-24 |
0.2697 USDT |
25,908.0000 LRC |
0.2574 USDT |
0.2543 USDT |
0.2839 USDT |
0.2732 USDT |
| 2024-02-23 |
0.2583 USDT |
5,293.0000 LRC |
0.2544 USDT |
0.2502 USDT |
0.2623 USDT |
0.2611 USDT |
| 2024-02-22 |
0.2567 USDT |
1,066.0000 LRC |
0.2502 USDT |
0.2472 USDT |
0.2630 USDT |
0.2603 USDT |
| 2024-02-21 |
0.2498 USDT |
5,863.0000 LRC |
0.2575 USDT |
0.2429 USDT |
0.2587 USDT |
0.2437 USDT |
| 2024-02-20 |
0.2619 USDT |
12,108.0000 LRC |
0.2644 USDT |
0.2477 USDT |
0.2691 USDT |
0.2524 USDT |
| 2024-02-19 |
0.2616 USDT |
675.0000 LRC |
0.2593 USDT |
0.2591 USDT |
0.2644 USDT |
0.2615 USDT |
| 2024-02-18 |
0.2583 USDT |
565.0000 LRC |
0.2533 USDT |
0.2533 USDT |
0.2639 USDT |
0.2590 USDT |
| 2024-02-17 |
0.2473 USDT |
1,841.0000 LRC |
0.2508 USDT |
0.2428 USDT |
0.2531 USDT |
0.2450 USDT |
| 2024-02-16 |
0.2525 USDT |
35,332.0000 LRC |
0.2502 USDT |
0.2443 USDT |
0.2575 USDT |
0.2487 USDT |
| 2024-02-15 |
0.2515 USDT |
2,179.0000 LRC |
0.2488 USDT |
0.2488 USDT |
0.2535 USDT |
0.2516 USDT |
| 2024-02-14 |
0.2458 USDT |
11,473.0000 LRC |
0.2388 USDT |
0.2371 USDT |
0.2508 USDT |
0.2468 USDT |
| 2024-02-13 |
0.2423 USDT |
16,408.0000 LRC |
0.2460 USDT |
0.2346 USDT |
0.2462 USDT |
0.2362 USDT |
| 2024-02-12 |
0.2426 USDT |
13,578.0000 LRC |
0.2363 USDT |
0.2340 USDT |
0.2470 USDT |
0.2453 USDT |
| 2024-02-11 |
0.2405 USDT |
3,735.0000 LRC |
0.2412 USDT |
0.2391 USDT |
0.2415 USDT |
0.2391 USDT |
| 2024-02-10 |
0.2377 USDT |
12,928.0000 LRC |
0.2410 USDT |
0.2353 USDT |
0.2410 USDT |
0.2391 USDT |
| 2024-02-09 |
0.2394 USDT |
3,272.0000 LRC |
0.2326 USDT |
0.2326 USDT |
0.2409 USDT |
0.2386 USDT |
| 2024-02-08 |
0.2315 USDT |
13,985.0000 LRC |
0.2343 USDT |
0.2304 USDT |
0.2346 USDT |
0.2329 USDT |
| 2024-02-07 |
0.2273 USDT |
1,734.0000 LRC |
0.2275 USDT |
0.2257 USDT |
0.2275 USDT |
0.2257 USDT |
| 2024-02-06 |
0.2274 USDT |
2,643.0000 LRC |
0.2274 USDT |
0.2261 USDT |
0.2302 USDT |
0.2302 USDT |
| 2024-02-05 |
0.2269 USDT |
1,297.0000 LRC |
0.2237 USDT |
0.2229 USDT |
0.2305 USDT |
0.2305 USDT |
| 2024-02-04 |
0.2279 USDT |
757.0000 LRC |
0.2293 USDT |
0.2244 USDT |
0.2293 USDT |
0.2282 USDT |
| 2024-02-03 |
0.2335 USDT |
645.0000 LRC |
0.2347 USDT |
0.2308 USDT |
0.2357 USDT |
0.2319 USDT |
| 2024-02-02 |
0.2334 USDT |
683.0000 LRC |
0.2336 USDT |
0.2325 USDT |
0.2352 USDT |
0.2331 USDT |
| 2024-02-01 |
0.2291 USDT |
2,501.0000 LRC |
0.2264 USDT |
0.2264 USDT |
0.2306 USDT |
0.2306 USDT |
| 2024-01-31 |
0.2350 USDT |
5,776.0000 LRC |
0.2349 USDT |
0.2284 USDT |
0.2392 USDT |
0.2356 USDT |
| 2024-01-30 |
0.2413 USDT |
3,670.0000 LRC |
0.2422 USDT |
0.2401 USDT |
0.2422 USDT |
0.2405 USDT |
| 2024-01-29 |
0.2381 USDT |
629.0000 LRC |
0.2382 USDT |
0.2341 USDT |
0.2427 USDT |
0.2395 USDT |
| 2024-01-28 |
0.2406 USDT |
1,691.0000 LRC |
0.2404 USDT |
0.2404 USDT |
0.2406 USDT |
0.2406 USDT |
| 2024-01-25 |
0.2280 USDT |
108.0000 LRC |
0.2280 USDT |
0.2279 USDT |
0.2280 USDT |
0.2279 USDT |
| 2024-01-24 |
0.2334 USDT |
3.0000 LRC |
0.2307 USDT |
0.2307 USDT |
0.2358 USDT |
0.2358 USDT |
| 2024-01-23 |
0.2313 USDT |
3,046.0000 LRC |
0.2325 USDT |
0.2188 USDT |
0.2348 USDT |
0.2214 USDT |
| 2024-01-22 |
0.2521 USDT |
46,566.0000 LRC |
0.2388 USDT |
0.2314 USDT |
0.2751 USDT |
0.2314 USDT |
| 2024-01-21 |
0.2445 USDT |
10,575.0000 LRC |
0.2414 USDT |
0.2386 USDT |
0.2453 USDT |
0.2418 USDT |