Identifier on HitBTC: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.2386 USDT |
393.0000 LRC |
0.2381 USDT |
0.2375 USDT |
0.2396 USDT |
0.2381 USDT |
| 2024-01-19 |
0.2343 USDT |
6,134.0000 LRC |
0.2364 USDT |
0.2237 USDT |
0.2411 USDT |
0.2344 USDT |
| 2024-01-18 |
0.2500 USDT |
638.0000 LRC |
0.2538 USDT |
0.2438 USDT |
0.2538 USDT |
0.2438 USDT |
| 2024-01-17 |
0.2522 USDT |
323.0000 LRC |
0.2579 USDT |
0.2487 USDT |
0.2579 USDT |
0.2530 USDT |
| 2024-01-16 |
0.2571 USDT |
430.0000 LRC |
0.2553 USDT |
0.2505 USDT |
0.2600 USDT |
0.2590 USDT |
| 2024-01-15 |
0.2551 USDT |
1,106.0000 LRC |
0.2578 USDT |
0.2532 USDT |
0.2593 USDT |
0.2593 USDT |
| 2024-01-14 |
0.2612 USDT |
4,397.0000 LRC |
0.2636 USDT |
0.2558 USDT |
0.2644 USDT |
0.2566 USDT |
| 2024-01-13 |
0.2652 USDT |
217.0000 LRC |
0.2637 USDT |
0.2634 USDT |
0.2679 USDT |
0.2652 USDT |
| 2024-01-12 |
0.2728 USDT |
4,489.0000 LRC |
0.2778 USDT |
0.2625 USDT |
0.2896 USDT |
0.2658 USDT |
| 2024-01-11 |
0.2807 USDT |
37,759.0000 LRC |
0.2750 USDT |
0.2747 USDT |
0.2900 USDT |
0.2805 USDT |
| 2024-01-10 |
0.2434 USDT |
7,386.0000 LRC |
0.2462 USDT |
0.2416 USDT |
0.2500 USDT |
0.2416 USDT |
| 2024-01-09 |
0.2371 USDT |
2,263.0000 LRC |
0.2526 USDT |
0.2346 USDT |
0.2536 USDT |
0.2346 USDT |
| 2024-01-08 |
0.2318 USDT |
12,767.0000 LRC |
0.2328 USDT |
0.2196 USDT |
0.2432 USDT |
0.2432 USDT |
| 2024-01-07 |
0.2533 USDT |
2,267.0000 LRC |
0.2517 USDT |
0.2409 USDT |
0.2573 USDT |
0.2420 USDT |
| 2024-01-06 |
0.2502 USDT |
901.0000 LRC |
0.2564 USDT |
0.2420 USDT |
0.2564 USDT |
0.2482 USDT |
| 2024-01-05 |
0.2608 USDT |
3,590.0000 LRC |
0.2647 USDT |
0.2507 USDT |
0.2688 USDT |
0.2524 USDT |
| 2024-01-04 |
0.2749 USDT |
849.0000 LRC |
0.2737 USDT |
0.2649 USDT |
0.2769 USDT |
0.2760 USDT |
| 2024-01-03 |
0.2540 USDT |
211,842.0000 LRC |
0.3022 USDT |
0.2085 USDT |
0.3188 USDT |
0.2706 USDT |
| 2024-01-02 |
0.3100 USDT |
4,142.0000 LRC |
0.3069 USDT |
0.3005 USDT |
0.3172 USDT |
0.3015 USDT |
| 2024-01-01 |
0.3009 USDT |
3,603.0000 LRC |
0.3007 USDT |
0.2928 USDT |
0.3106 USDT |
0.3106 USDT |
| 2023-12-31 |
0.3095 USDT |
1,797.0000 LRC |
0.3136 USDT |
0.2993 USDT |
0.3161 USDT |
0.2995 USDT |
| 2023-12-30 |
0.3217 USDT |
30,426.0000 LRC |
0.3391 USDT |
0.3095 USDT |
0.3435 USDT |
0.3136 USDT |
| 2023-12-29 |
0.3420 USDT |
36,547.0000 LRC |
0.3191 USDT |
0.3057 USDT |
0.3568 USDT |
0.3387 USDT |
| 2023-12-28 |
0.3381 USDT |
135,268.0000 LRC |
0.3269 USDT |
0.3131 USDT |
0.3526 USDT |
0.3235 USDT |
| 2023-12-27 |
0.3226 USDT |
118,663.0000 LRC |
0.3018 USDT |
0.2937 USDT |
0.3363 USDT |
0.3227 USDT |
| 2023-12-26 |
0.2954 USDT |
8,534.0000 LRC |
0.3014 USDT |
0.2724 USDT |
0.3141 USDT |
0.2952 USDT |
| 2023-12-25 |
0.2985 USDT |
8,044.0000 LRC |
0.2905 USDT |
0.2897 USDT |
0.3022 USDT |
0.2997 USDT |
| 2023-12-24 |
0.2964 USDT |
2,053.0000 LRC |
0.2924 USDT |
0.2798 USDT |
0.2987 USDT |
0.2971 USDT |
| 2023-12-23 |
0.2867 USDT |
8,848.0000 LRC |
0.2764 USDT |
0.2751 USDT |
0.2886 USDT |
0.2859 USDT |
| 2023-12-22 |
0.2824 USDT |
10,659.0000 LRC |
0.2659 USDT |
0.2659 USDT |
0.2942 USDT |
0.2869 USDT |
| 2023-12-21 |
0.2607 USDT |
2,678.0000 LRC |
0.2594 USDT |
0.2594 USDT |
0.2660 USDT |
0.2608 USDT |
| 2023-12-20 |
0.2645 USDT |
805.0000 LRC |
0.2641 USDT |
0.2587 USDT |
0.2672 USDT |
0.2614 USDT |
| 2023-12-19 |
0.2665 USDT |
2,617.0000 LRC |
0.2694 USDT |
0.2616 USDT |
0.2706 USDT |
0.2616 USDT |
| 2023-12-18 |
0.2617 USDT |
17,367.0000 LRC |
0.2889 USDT |
0.2544 USDT |
0.2927 USDT |
0.2668 USDT |
| 2023-12-17 |
0.2585 USDT |
774.0000 LRC |
0.2585 USDT |
0.2570 USDT |
0.2589 USDT |
0.2570 USDT |
| 2023-12-16 |
0.2538 USDT |
401.0000 LRC |
0.2526 USDT |
0.2512 USDT |
0.2570 USDT |
0.2570 USDT |
| 2023-12-15 |
0.2546 USDT |
756.0000 LRC |
0.2650 USDT |
0.2504 USDT |
0.2650 USDT |
0.2516 USDT |
| 2023-12-14 |
0.2613 USDT |
5,318.0000 LRC |
0.2593 USDT |
0.2553 USDT |
0.2666 USDT |
0.2663 USDT |
| 2023-12-13 |
0.2471 USDT |
2,655.0000 LRC |
0.2605 USDT |
0.2402 USDT |
0.2605 USDT |
0.2482 USDT |
| 2023-12-12 |
0.2526 USDT |
554.0000 LRC |
0.2482 USDT |
0.2482 USDT |
0.2558 USDT |
0.2487 USDT |
| 2023-12-11 |
0.2381 USDT |
38,757.0000 LRC |
0.2620 USDT |
0.2234 USDT |
0.2621 USDT |
0.2428 USDT |
| 2023-12-10 |
0.2608 USDT |
1,282.0000 LRC |
0.2606 USDT |
0.2555 USDT |
0.2664 USDT |
0.2659 USDT |
| 2023-12-09 |
0.2647 USDT |
7,855.0000 LRC |
0.2620 USDT |
0.2577 USDT |
0.2689 USDT |
0.2659 USDT |
| 2023-12-08 |
0.2559 USDT |
17,382.0000 LRC |
0.2528 USDT |
0.2512 USDT |
0.2625 USDT |
0.2625 USDT |
| 2023-12-07 |
0.2500 USDT |
6,596.0000 LRC |
0.2429 USDT |
0.2353 USDT |
0.2539 USDT |
0.2515 USDT |
| 2023-12-06 |
0.2426 USDT |
16,411.0000 LRC |
0.2382 USDT |
0.2314 USDT |
0.2545 USDT |
0.2448 USDT |
| 2023-12-05 |
0.2358 USDT |
389.0000 LRC |
0.2388 USDT |
0.2322 USDT |
0.2399 USDT |
0.2376 USDT |
| 2023-12-04 |
0.2243 USDT |
10,754.0000 LRC |
0.2275 USDT |
0.2190 USDT |
0.2334 USDT |
0.2227 USDT |
| 2023-12-03 |
0.2268 USDT |
2,117.0000 LRC |
0.2273 USDT |
0.2226 USDT |
0.2273 USDT |
0.2244 USDT |
| 2023-12-02 |
0.2234 USDT |
188.0000 LRC |
0.2245 USDT |
0.2216 USDT |
0.2245 USDT |
0.2216 USDT |