Identifier on HitBTC: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.2442 USDT |
15,791.0000 LRC |
0.2400 USDT |
0.2400 USDT |
0.2474 USDT |
0.2466 USDT |
| 2023-07-02 |
0.2355 USDT |
4,800.0000 LRC |
0.2377 USDT |
0.2306 USDT |
0.2377 USDT |
0.2357 USDT |
| 2023-07-01 |
0.2333 USDT |
2,573.0000 LRC |
0.2314 USDT |
0.2305 USDT |
0.2355 USDT |
0.2347 USDT |
| 2023-06-30 |
0.2258 USDT |
10,911.0000 LRC |
0.2219 USDT |
0.2143 USDT |
0.2323 USDT |
0.2299 USDT |
| 2023-06-29 |
0.2219 USDT |
9,835.0000 LRC |
0.2199 USDT |
0.2196 USDT |
0.2247 USDT |
0.2198 USDT |
| 2023-06-28 |
0.2257 USDT |
11,253.0000 LRC |
0.2324 USDT |
0.2115 USDT |
0.2324 USDT |
0.2185 USDT |
| 2023-06-27 |
0.2335 USDT |
9,108.0000 LRC |
0.2304 USDT |
0.2304 USDT |
0.2374 USDT |
0.2334 USDT |
| 2023-06-26 |
0.2370 USDT |
31,216.0000 LRC |
0.2400 USDT |
0.2288 USDT |
0.2406 USDT |
0.2288 USDT |
| 2023-06-25 |
0.2464 USDT |
12,946.0000 LRC |
0.2445 USDT |
0.2416 USDT |
0.2497 USDT |
0.2424 USDT |
| 2023-06-24 |
0.2452 USDT |
26,096.0000 LRC |
0.2285 USDT |
0.2279 USDT |
0.2626 USDT |
0.2396 USDT |
| 2023-06-23 |
0.2278 USDT |
9,338.0000 LRC |
0.2233 USDT |
0.2198 USDT |
0.2330 USDT |
0.2291 USDT |
| 2023-06-22 |
0.2254 USDT |
5,647.0000 LRC |
0.2327 USDT |
0.2221 USDT |
0.2328 USDT |
0.2225 USDT |
| 2023-06-21 |
0.2235 USDT |
7,602.0000 LRC |
0.2257 USDT |
0.2154 USDT |
0.2299 USDT |
0.2299 USDT |
| 2023-06-19 |
0.2129 USDT |
19.0000 LRC |
0.2129 USDT |
0.2129 USDT |
0.2129 USDT |
0.2129 USDT |
| 2023-06-18 |
0.2172 USDT |
2,343.0000 LRC |
0.2172 USDT |
0.2106 USDT |
0.2172 USDT |
0.2106 USDT |
| 2023-06-17 |
0.2233 USDT |
1,155.0000 LRC |
0.2233 USDT |
0.2233 USDT |
0.2233 USDT |
0.2233 USDT |
| 2023-06-16 |
0.2097 USDT |
649.0000 LRC |
0.2098 USDT |
0.2094 USDT |
0.2098 USDT |
0.2094 USDT |
| 2023-06-14 |
0.2159 USDT |
9.0000 LRC |
0.2159 USDT |
0.2159 USDT |
0.2159 USDT |
0.2159 USDT |
| 2023-06-13 |
0.2166 USDT |
1,693.0000 LRC |
0.2140 USDT |
0.2140 USDT |
0.2196 USDT |
0.2161 USDT |
| 2023-06-12 |
0.2098 USDT |
108.0000 LRC |
0.2100 USDT |
0.2057 USDT |
0.2124 USDT |
0.2124 USDT |
| 2023-06-11 |
0.2101 USDT |
16,107.0000 LRC |
0.2092 USDT |
0.2080 USDT |
0.2130 USDT |
0.2102 USDT |
| 2023-06-10 |
0.2080 USDT |
32,897.0000 LRC |
0.2398 USDT |
0.1920 USDT |
0.2398 USDT |
0.2116 USDT |
| 2023-06-09 |
0.2448 USDT |
21,233.0000 LRC |
0.2448 USDT |
0.2445 USDT |
0.2450 USDT |
0.2445 USDT |
| 2023-06-08 |
0.2441 USDT |
67.0000 LRC |
0.2441 USDT |
0.2441 USDT |
0.2441 USDT |
0.2441 USDT |
| 2023-06-07 |
0.2486 USDT |
7,921.0000 LRC |
0.2487 USDT |
0.2467 USDT |
0.2487 USDT |
0.2467 USDT |
| 2023-06-05 |
0.2556 USDT |
19,635.0000 LRC |
0.2751 USDT |
0.2460 USDT |
0.2753 USDT |
0.2547 USDT |
| 2023-06-03 |
0.2779 USDT |
103.0000 LRC |
0.2780 USDT |
0.2777 USDT |
0.2780 USDT |
0.2777 USDT |
| 2023-06-02 |
0.2754 USDT |
139.0000 LRC |
0.2754 USDT |
0.2754 USDT |
0.2754 USDT |
0.2754 USDT |
| 2023-06-01 |
0.2713 USDT |
82.0000 LRC |
0.2714 USDT |
0.2711 USDT |
0.2714 USDT |
0.2711 USDT |
| 2023-05-31 |
0.2813 USDT |
177.0000 LRC |
0.2817 USDT |
0.2790 USDT |
0.2819 USDT |
0.2790 USDT |
| 2023-05-28 |
0.2885 USDT |
1.0000 LRC |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
| 2023-05-27 |
0.2886 USDT |
1,008.0000 LRC |
0.2886 USDT |
0.2881 USDT |
0.2886 USDT |
0.2881 USDT |
| 2023-05-24 |
0.2804 USDT |
64.0000 LRC |
0.2804 USDT |
0.2804 USDT |
0.2804 USDT |
0.2804 USDT |
| 2023-05-23 |
0.2870 USDT |
1.0000 LRC |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2023-05-21 |
0.2893 USDT |
266.0000 LRC |
0.2893 USDT |
0.2886 USDT |
0.2893 USDT |
0.2886 USDT |
| 2023-05-19 |
0.3011 USDT |
21.0000 LRC |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
| 2023-05-18 |
0.2998 USDT |
1.0000 LRC |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
| 2023-05-17 |
0.3004 USDT |
99.0000 LRC |
0.2989 USDT |
0.2989 USDT |
0.3007 USDT |
0.3007 USDT |
| 2023-05-16 |
0.2907 USDT |
80.0000 LRC |
0.2907 USDT |
0.2907 USDT |
0.2907 USDT |
0.2907 USDT |
| 2023-05-12 |
0.2811 USDT |
1,106.0000 LRC |
0.2811 USDT |
0.2809 USDT |
0.2811 USDT |
0.2809 USDT |
| 2023-05-11 |
0.2808 USDT |
1.0000 LRC |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
| 2023-05-10 |
0.3015 USDT |
350.0000 LRC |
0.3015 USDT |
0.2833 USDT |
0.3016 USDT |
0.2993 USDT |
| 2023-05-09 |
0.2954 USDT |
3,100.0000 LRC |
0.2954 USDT |
0.2954 USDT |
0.2954 USDT |
0.2954 USDT |
| 2023-05-08 |
0.2990 USDT |
1,645.0000 LRC |
0.3039 USDT |
0.2960 USDT |
0.3039 USDT |
0.2960 USDT |
| 2023-05-06 |
0.3217 USDT |
872.0000 LRC |
0.3288 USDT |
0.3132 USDT |
0.3288 USDT |
0.3132 USDT |
| 2023-05-05 |
0.3341 USDT |
689.0000 LRC |
0.3239 USDT |
0.3239 USDT |
0.3341 USDT |
0.3341 USDT |
| 2023-05-03 |
0.3417 USDT |
1,336.0000 LRC |
0.3417 USDT |
0.3417 USDT |
0.3429 USDT |
0.3429 USDT |
| 2023-05-01 |
0.3281 USDT |
1,229.0000 LRC |
0.3317 USDT |
0.3236 USDT |
0.3328 USDT |
0.3236 USDT |
| 2023-04-29 |
0.3493 USDT |
2,309.0000 LRC |
0.3491 USDT |
0.3491 USDT |
0.3495 USDT |
0.3495 USDT |
| 2023-04-28 |
0.3462 USDT |
919.0000 LRC |
0.3499 USDT |
0.3460 USDT |
0.3499 USDT |
0.3460 USDT |