Identifier on HitBTC: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
1.1506 USDT |
44,394.5600 LSK |
1.1529 USDT |
1.1299 USDT |
1.1753 USDT |
1.1421 USDT |
| 2020-10-12 |
1.1644 USDT |
58,367.4000 LSK |
1.1773 USDT |
1.1415 USDT |
1.1794 USDT |
1.1557 USDT |
| 2020-10-11 |
1.1799 USDT |
90,538.3900 LSK |
1.1802 USDT |
1.1654 USDT |
1.1949 USDT |
1.1773 USDT |
| 2020-10-10 |
1.1816 USDT |
81,392.6500 LSK |
1.1463 USDT |
1.1462 USDT |
1.2094 USDT |
1.1691 USDT |
| 2020-10-09 |
1.1270 USDT |
66,964.0900 LSK |
1.0956 USDT |
1.0714 USDT |
1.1651 USDT |
1.1446 USDT |
| 2020-10-08 |
1.0799 USDT |
67,497.2600 LSK |
1.0462 USDT |
1.0418 USDT |
1.1094 USDT |
1.0946 USDT |
| 2020-10-07 |
1.0428 USDT |
62,329.2000 LSK |
1.0698 USDT |
1.0240 USDT |
1.0789 USDT |
1.0530 USDT |
| 2020-10-06 |
1.1011 USDT |
88,821.7300 LSK |
1.1081 USDT |
1.0676 USDT |
1.1176 USDT |
1.0699 USDT |
| 2020-10-05 |
1.1131 USDT |
33,712.3100 LSK |
1.1301 USDT |
1.0990 USDT |
1.1312 USDT |
1.1126 USDT |
| 2020-10-04 |
1.1128 USDT |
43,847.9300 LSK |
1.1108 USDT |
1.0915 USDT |
1.1374 USDT |
1.1291 USDT |
| 2020-10-03 |
1.1084 USDT |
64,827.7000 LSK |
1.1054 USDT |
1.0905 USDT |
1.1193 USDT |
1.1097 USDT |
| 2020-10-02 |
1.1100 USDT |
93,246.0900 LSK |
1.1408 USDT |
1.0726 USDT |
1.1444 USDT |
1.1052 USDT |
| 2020-10-01 |
1.1592 USDT |
65,530.9300 LSK |
1.1768 USDT |
1.0992 USDT |
1.2280 USDT |
1.1338 USDT |
| 2020-09-30 |
1.1679 USDT |
41,546.5800 LSK |
1.1869 USDT |
1.1518 USDT |
1.2373 USDT |
1.1802 USDT |
| 2020-09-29 |
1.1869 USDT |
19,104.9300 LSK |
1.1948 USDT |
1.1606 USDT |
1.2605 USDT |
1.1856 USDT |
| 2020-09-28 |
1.2141 USDT |
40,438.2700 LSK |
1.2106 USDT |
1.1900 USDT |
1.2359 USDT |
1.1939 USDT |
| 2020-09-27 |
1.2101 USDT |
26,129.5400 LSK |
1.2169 USDT |
1.1669 USDT |
1.2395 USDT |
1.2074 USDT |
| 2020-09-26 |
1.2173 USDT |
18,748.7100 LSK |
1.1923 USDT |
1.1914 USDT |
1.2436 USDT |
1.2210 USDT |
| 2020-09-25 |
1.1711 USDT |
31,869.1600 LSK |
1.2121 USDT |
1.1369 USDT |
1.2429 USDT |
1.1987 USDT |
| 2020-09-24 |
1.1536 USDT |
42,181.0700 LSK |
1.1255 USDT |
1.1224 USDT |
1.2109 USDT |
1.2083 USDT |
| 2020-09-23 |
1.1985 USDT |
66,440.0300 LSK |
1.1997 USDT |
1.0801 USDT |
1.2633 USDT |
1.1251 USDT |
| 2020-09-22 |
1.2036 USDT |
54,136.6200 LSK |
1.2051 USDT |
1.1462 USDT |
1.2245 USDT |
1.1973 USDT |
| 2020-09-21 |
1.2442 USDT |
25,058.8800 LSK |
1.3389 USDT |
1.1480 USDT |
1.3584 USDT |
1.2046 USDT |
| 2020-09-20 |
1.3664 USDT |
10,497.3000 LSK |
1.3992 USDT |
1.3305 USDT |
1.4014 USDT |
1.3403 USDT |
| 2020-09-19 |
1.3841 USDT |
12,396.5900 LSK |
1.3639 USDT |
1.3406 USDT |
1.4244 USDT |
1.4017 USDT |
| 2020-09-18 |
1.3870 USDT |
19,668.5800 LSK |
1.3816 USDT |
1.3451 USDT |
1.4358 USDT |
1.3632 USDT |
| 2020-09-17 |
1.3594 USDT |
20,052.4300 LSK |
1.3608 USDT |
1.3241 USDT |
1.3942 USDT |
1.3778 USDT |
| 2020-09-16 |
1.3588 USDT |
27,743.5300 LSK |
1.3717 USDT |
1.3271 USDT |
1.3942 USDT |
1.3618 USDT |
| 2020-09-15 |
1.4349 USDT |
158,411.6400 LSK |
1.4637 USDT |
1.3610 USDT |
1.4749 USDT |
1.3778 USDT |
| 2020-09-14 |
1.4073 USDT |
322,970.5200 LSK |
1.4000 USDT |
1.3794 USDT |
1.4963 USDT |
1.4636 USDT |
| 2020-09-13 |
1.4290 USDT |
85,839.0500 LSK |
1.4815 USDT |
1.3708 USDT |
1.4880 USDT |
1.4025 USDT |
| 2020-09-12 |
1.4718 USDT |
71,376.3600 LSK |
1.4459 USDT |
1.4334 USDT |
1.4967 USDT |
1.4868 USDT |
| 2020-09-11 |
1.4251 USDT |
84,108.2600 LSK |
1.4517 USDT |
1.3922 USDT |
1.4751 USDT |
1.4467 USDT |
| 2020-09-10 |
1.4270 USDT |
97,859.8400 LSK |
1.4033 USDT |
1.3815 USDT |
1.4726 USDT |
1.4500 USDT |
| 2020-09-09 |
1.3725 USDT |
66,265.0800 LSK |
1.3340 USDT |
1.3048 USDT |
1.4176 USDT |
1.4032 USDT |
| 2020-09-08 |
1.3586 USDT |
86,909.1700 LSK |
1.4055 USDT |
1.3000 USDT |
1.4092 USDT |
1.3360 USDT |
| 2020-09-07 |
1.3779 USDT |
178,759.3500 LSK |
1.3744 USDT |
1.2677 USDT |
1.4464 USDT |
1.4047 USDT |
| 2020-09-06 |
1.3616 USDT |
189,687.6900 LSK |
1.3404 USDT |
1.2623 USDT |
1.4086 USDT |
1.3712 USDT |
| 2020-09-05 |
1.4160 USDT |
195,462.9300 LSK |
1.4920 USDT |
1.2572 USDT |
1.5491 USDT |
1.3539 USDT |
| 2020-09-04 |
1.4627 USDT |
226,614.8400 LSK |
1.4245 USDT |
1.3000 USDT |
1.5200 USDT |
1.4965 USDT |
| 2020-09-03 |
1.5891 USDT |
200,025.9100 LSK |
1.7488 USDT |
1.4122 USDT |
1.7504 USDT |
1.4210 USDT |
| 2020-09-02 |
1.7744 USDT |
468,371.7100 LSK |
1.8565 USDT |
1.6737 USDT |
1.8787 USDT |
1.7474 USDT |
| 2020-09-01 |
1.8661 USDT |
684,078.9900 LSK |
1.7875 USDT |
1.7532 USDT |
1.9643 USDT |
1.8554 USDT |
| 2020-08-31 |
1.7917 USDT |
501,473.5100 LSK |
1.7886 USDT |
1.7492 USDT |
1.8373 USDT |
1.7990 USDT |
| 2020-08-30 |
1.8107 USDT |
594,449.2300 LSK |
1.8465 USDT |
1.7592 USDT |
1.8722 USDT |
1.7898 USDT |
| 2020-08-29 |
1.8307 USDT |
543,878.7100 LSK |
1.7958 USDT |
1.7635 USDT |
1.8790 USDT |
1.8447 USDT |
| 2020-08-28 |
1.6961 USDT |
430,049.5000 LSK |
1.6430 USDT |
1.6249 USDT |
1.8018 USDT |
1.7939 USDT |
| 2020-08-27 |
1.6949 USDT |
558,764.6300 LSK |
1.7917 USDT |
1.5634 USDT |
1.8420 USDT |
1.6408 USDT |
| 2020-08-26 |
1.7530 USDT |
635,217.9100 LSK |
1.6961 USDT |
1.6763 USDT |
1.8191 USDT |
1.7949 USDT |
| 2020-08-25 |
1.7407 USDT |
396,449.3700 LSK |
1.9074 USDT |
1.6481 USDT |
1.9141 USDT |
1.7169 USDT |