Identifier on HitBTC: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
2.0475 USDT |
11,814.4800 LSK |
2.0690 USDT |
1.9981 USDT |
2.0969 USDT |
2.0796 USDT |
| 2019-05-31 |
1.9933 USDT |
15,489.1200 LSK |
1.9622 USDT |
1.9269 USDT |
2.0725 USDT |
2.0682 USDT |
| 2019-05-30 |
2.1186 USDT |
13,547.4800 LSK |
2.1035 USDT |
1.8829 USDT |
2.2405 USDT |
1.9582 USDT |
| 2019-05-29 |
2.0695 USDT |
21,784.7000 LSK |
2.1139 USDT |
1.9685 USDT |
2.1535 USDT |
2.1035 USDT |
| 2019-05-28 |
2.1192 USDT |
14,566.9200 LSK |
2.0572 USDT |
2.0497 USDT |
2.2069 USDT |
2.1103 USDT |
| 2019-05-27 |
2.0226 USDT |
17,909.5900 LSK |
2.0158 USDT |
1.9857 USDT |
2.0676 USDT |
2.0570 USDT |
| 2019-05-26 |
1.9845 USDT |
19,113.3900 LSK |
1.9825 USDT |
1.9128 USDT |
2.0800 USDT |
2.0127 USDT |
| 2019-05-25 |
1.9707 USDT |
12,646.0500 LSK |
1.9074 USDT |
1.9030 USDT |
2.1313 USDT |
1.9789 USDT |
| 2019-05-24 |
1.9156 USDT |
17,291.4200 LSK |
1.8836 USDT |
1.8694 USDT |
2.0018 USDT |
1.9119 USDT |
| 2019-05-23 |
1.8794 USDT |
21,466.9900 LSK |
1.8472 USDT |
1.8315 USDT |
1.9371 USDT |
1.8856 USDT |
| 2019-05-22 |
1.9757 USDT |
18,522.5000 LSK |
2.0081 USDT |
1.8484 USDT |
2.0418 USDT |
1.8492 USDT |
| 2019-05-21 |
2.0095 USDT |
15,544.9300 LSK |
2.0077 USDT |
1.9542 USDT |
2.0573 USDT |
2.0030 USDT |
| 2019-05-20 |
2.0045 USDT |
12,727.7500 LSK |
2.0468 USDT |
1.9257 USDT |
2.0562 USDT |
1.9955 USDT |
| 2019-05-19 |
2.0437 USDT |
15,139.2900 LSK |
1.9279 USDT |
1.9223 USDT |
2.1149 USDT |
2.0444 USDT |
| 2019-05-18 |
1.9352 USDT |
13,049.0700 LSK |
1.9962 USDT |
1.8743 USDT |
2.0112 USDT |
1.9233 USDT |
| 2019-05-17 |
1.9573 USDT |
17,488.0500 LSK |
2.1606 USDT |
1.8263 USDT |
2.1727 USDT |
2.0007 USDT |
| 2019-05-16 |
2.1910 USDT |
23,617.0000 LSK |
2.0985 USDT |
2.0353 USDT |
2.4517 USDT |
2.1496 USDT |
| 2019-05-15 |
2.1149 USDT |
13,612.7600 LSK |
1.8925 USDT |
1.8821 USDT |
2.3523 USDT |
2.0958 USDT |
| 2019-05-14 |
1.8889 USDT |
20,704.1100 LSK |
1.8185 USDT |
1.8031 USDT |
1.9855 USDT |
1.8883 USDT |
| 2019-05-13 |
1.8520 USDT |
7,841.4600 LSK |
1.7798 USDT |
1.7583 USDT |
1.9923 USDT |
1.8123 USDT |
| 2019-05-12 |
1.8785 USDT |
7,941.4600 LSK |
2.0000 USDT |
1.7474 USDT |
2.0092 USDT |
1.7791 USDT |
| 2019-05-11 |
1.8707 USDT |
13,938.8000 LSK |
1.7978 USDT |
1.7811 USDT |
2.0210 USDT |
1.9750 USDT |
| 2019-05-10 |
1.8321 USDT |
26,066.2100 LSK |
1.7780 USDT |
1.7673 USDT |
1.8893 USDT |
1.7959 USDT |
| 2019-05-09 |
1.7341 USDT |
18,994.5000 LSK |
1.6979 USDT |
1.6954 USDT |
1.7899 USDT |
1.7829 USDT |
| 2019-05-08 |
1.6719 USDT |
16,022.2000 LSK |
1.6367 USDT |
1.6212 USDT |
1.6993 USDT |
1.6958 USDT |
| 2019-05-07 |
1.7168 USDT |
12,147.4800 LSK |
1.7233 USDT |
1.6356 USDT |
1.7694 USDT |
1.6393 USDT |
| 2019-05-06 |
1.6628 USDT |
13,363.3100 LSK |
1.6729 USDT |
1.6154 USDT |
1.7271 USDT |
1.7225 USDT |
| 2019-05-05 |
1.7084 USDT |
18,529.7700 LSK |
1.7538 USDT |
1.6715 USDT |
1.7650 USDT |
1.6728 USDT |
| 2019-05-04 |
1.7542 USDT |
20,251.0200 LSK |
1.7877 USDT |
1.7187 USDT |
1.8211 USDT |
1.7569 USDT |
| 2019-05-03 |
1.7932 USDT |
25,629.1400 LSK |
1.7449 USDT |
1.7365 USDT |
2.6000 USDT |
1.7879 USDT |
| 2019-05-02 |
1.7369 USDT |
13,205.2100 LSK |
1.7440 USDT |
1.7214 USDT |
1.7540 USDT |
1.7456 USDT |
| 2019-05-01 |
1.7511 USDT |
22,243.7500 LSK |
1.7334 USDT |
1.7280 USDT |
1.7878 USDT |
1.7443 USDT |
| 2019-04-30 |
1.6796 USDT |
31,516.1300 LSK |
1.6869 USDT |
1.6400 USDT |
1.7353 USDT |
1.7338 USDT |
| 2019-04-29 |
1.7042 USDT |
11,796.1700 LSK |
1.7377 USDT |
1.6711 USDT |
1.7472 USDT |
1.6903 USDT |
| 2019-04-28 |
1.7775 USDT |
16,550.8800 LSK |
1.7923 USDT |
1.7254 USDT |
1.8086 USDT |
1.7367 USDT |
| 2019-04-27 |
1.7946 USDT |
10,943.1000 LSK |
1.7733 USDT |
1.7672 USDT |
1.8190 USDT |
1.7952 USDT |
| 2019-04-26 |
1.7604 USDT |
17,832.3400 LSK |
1.7516 USDT |
1.7278 USDT |
1.8422 USDT |
1.7773 USDT |
| 2019-04-25 |
1.8310 USDT |
18,573.6700 LSK |
1.8571 USDT |
1.7262 USDT |
1.8719 USDT |
1.7462 USDT |
| 2019-04-24 |
1.8837 USDT |
11,868.0100 LSK |
1.9357 USDT |
1.7878 USDT |
1.9475 USDT |
1.8518 USDT |
| 2019-04-23 |
1.9947 USDT |
13,883.8400 LSK |
2.0027 USDT |
1.9363 USDT |
2.0608 USDT |
1.9374 USDT |
| 2019-04-22 |
1.9847 USDT |
17,612.5200 LSK |
1.9739 USDT |
1.9532 USDT |
2.0199 USDT |
1.9989 USDT |
| 2019-04-21 |
1.9653 USDT |
24,653.1000 LSK |
2.0296 USDT |
1.9256 USDT |
2.0387 USDT |
1.9755 USDT |
| 2019-04-20 |
2.0463 USDT |
22,089.6400 LSK |
2.0330 USDT |
2.0142 USDT |
2.0702 USDT |
2.0303 USDT |
| 2019-04-19 |
2.0317 USDT |
17,656.5000 LSK |
2.0425 USDT |
2.0085 USDT |
2.0578 USDT |
2.0349 USDT |
| 2019-04-18 |
2.0292 USDT |
21,151.1000 LSK |
1.9935 USDT |
1.9930 USDT |
2.0479 USDT |
2.0395 USDT |
| 2019-04-17 |
2.0228 USDT |
14,612.7000 LSK |
2.0328 USDT |
1.9935 USDT |
2.0551 USDT |
1.9943 USDT |
| 2019-04-16 |
1.9885 USDT |
13,438.6100 LSK |
1.9312 USDT |
1.9281 USDT |
2.0354 USDT |
2.0354 USDT |
| 2019-04-15 |
1.9956 USDT |
10,668.7500 LSK |
2.0045 USDT |
1.9124 USDT |
2.0658 USDT |
1.9339 USDT |
| 2019-04-14 |
1.9661 USDT |
21,103.2000 LSK |
1.9615 USDT |
1.9263 USDT |
2.0068 USDT |
2.0033 USDT |
| 2019-04-13 |
1.9629 USDT |
20,229.4100 LSK |
1.9526 USDT |
1.9212 USDT |
2.0289 USDT |
1.9650 USDT |