Identifier on HitBTC: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
1.8602 USDT |
93,366.4300 LSK |
1.8692 USDT |
1.8173 USDT |
1.9260 USDT |
1.9069 USDT |
| 2020-08-23 |
1.8455 USDT |
170,645.1200 LSK |
1.9201 USDT |
1.8000 USDT |
1.9768 USDT |
1.8674 USDT |
| 2020-08-22 |
1.8255 USDT |
103,613.6000 LSK |
1.8327 USDT |
1.7052 USDT |
1.9730 USDT |
1.9229 USDT |
| 2020-08-21 |
1.9301 USDT |
117,489.8200 LSK |
1.7579 USDT |
1.7553 USDT |
2.1227 USDT |
1.8331 USDT |
| 2020-08-20 |
1.6294 USDT |
36,238.7000 LSK |
1.5805 USDT |
1.5258 USDT |
1.7589 USDT |
1.7525 USDT |
| 2020-08-19 |
1.6023 USDT |
66,136.3900 LSK |
1.6992 USDT |
1.5206 USDT |
1.7028 USDT |
1.5808 USDT |
| 2020-08-18 |
1.7187 USDT |
72,411.3700 LSK |
1.7827 USDT |
1.6300 USDT |
1.8085 USDT |
1.6993 USDT |
| 2020-08-17 |
1.7979 USDT |
42,538.3300 LSK |
1.8064 USDT |
1.7113 USDT |
1.8948 USDT |
1.7807 USDT |
| 2020-08-16 |
1.7361 USDT |
29,562.2300 LSK |
1.6829 USDT |
1.6319 USDT |
1.8193 USDT |
1.8085 USDT |
| 2020-08-15 |
1.7022 USDT |
78,259.9200 LSK |
1.7248 USDT |
1.6292 USDT |
1.7321 USDT |
1.6809 USDT |
| 2020-08-14 |
1.7634 USDT |
250,904.9700 LSK |
1.6700 USDT |
1.6471 USDT |
1.8368 USDT |
1.7165 USDT |
| 2020-08-13 |
1.5732 USDT |
306,255.0800 LSK |
1.4883 USDT |
1.4762 USDT |
1.7454 USDT |
1.6702 USDT |
| 2020-08-12 |
1.4536 USDT |
298,173.4700 LSK |
1.4347 USDT |
1.3831 USDT |
1.5000 USDT |
1.4877 USDT |
| 2020-08-11 |
1.4844 USDT |
335,594.7700 LSK |
1.5439 USDT |
1.3763 USDT |
1.5525 USDT |
1.4354 USDT |
| 2020-08-10 |
1.5003 USDT |
429,452.0500 LSK |
1.5315 USDT |
1.4342 USDT |
1.5644 USDT |
1.5438 USDT |
| 2020-08-09 |
1.5302 USDT |
522,743.7500 LSK |
1.5726 USDT |
1.4688 USDT |
1.5966 USDT |
1.5316 USDT |
| 2020-08-08 |
1.4970 USDT |
488,125.0600 LSK |
1.4017 USDT |
1.3905 USDT |
1.5839 USDT |
1.5645 USDT |
| 2020-08-07 |
1.4002 USDT |
375,865.2700 LSK |
1.3889 USDT |
1.3399 USDT |
1.4264 USDT |
1.4062 USDT |
| 2020-08-06 |
1.3406 USDT |
286,918.6100 LSK |
1.3298 USDT |
1.2900 USDT |
1.3925 USDT |
1.3863 USDT |
| 2020-08-05 |
1.3116 USDT |
234,165.8100 LSK |
1.2772 USDT |
1.2659 USDT |
1.3423 USDT |
1.3235 USDT |
| 2020-08-04 |
1.2697 USDT |
282,128.3300 LSK |
1.2739 USDT |
1.2378 USDT |
1.2889 USDT |
1.2757 USDT |
| 2020-08-03 |
1.2738 USDT |
274,896.9800 LSK |
1.2423 USDT |
1.2380 USDT |
1.2934 USDT |
1.2634 USDT |
| 2020-08-02 |
1.2604 USDT |
256,800.5900 LSK |
1.3243 USDT |
1.2083 USDT |
1.3538 USDT |
1.2423 USDT |
| 2020-08-01 |
1.2902 USDT |
333,666.5300 LSK |
1.2760 USDT |
1.2653 USDT |
1.3360 USDT |
1.3341 USDT |
| 2020-07-31 |
1.2778 USDT |
326,845.9000 LSK |
1.2619 USDT |
1.2572 USDT |
1.3036 USDT |
1.2706 USDT |
| 2020-07-30 |
1.2734 USDT |
228,402.6300 LSK |
1.2740 USDT |
1.2569 USDT |
1.2939 USDT |
1.2617 USDT |
| 2020-07-29 |
1.2666 USDT |
276,079.4200 LSK |
1.2631 USDT |
1.2470 USDT |
1.2832 USDT |
1.2757 USDT |
| 2020-07-28 |
1.2347 USDT |
719,868.2000 LSK |
1.2365 USDT |
1.1700 USDT |
1.3800 USDT |
1.2553 USDT |
| 2020-07-27 |
1.2176 USDT |
479,956.7700 LSK |
1.2673 USDT |
1.0916 USDT |
1.2733 USDT |
1.2339 USDT |
| 2020-07-26 |
1.2663 USDT |
175,534.3100 LSK |
1.2766 USDT |
1.2493 USDT |
1.2896 USDT |
1.2647 USDT |
| 2020-07-25 |
1.2863 USDT |
254,652.9400 LSK |
1.2466 USDT |
1.2445 USDT |
1.3099 USDT |
1.2765 USDT |
| 2020-07-24 |
1.2517 USDT |
163,813.1000 LSK |
1.2822 USDT |
1.2384 USDT |
1.2822 USDT |
1.2465 USDT |
| 2020-07-23 |
1.2720 USDT |
53,840.5400 LSK |
1.2773 USDT |
1.2511 USDT |
1.2915 USDT |
1.2826 USDT |
| 2020-07-22 |
1.2674 USDT |
160,599.3200 LSK |
1.2819 USDT |
1.2543 USDT |
1.2819 USDT |
1.2771 USDT |
| 2020-07-21 |
1.2709 USDT |
474,838.6500 LSK |
1.2576 USDT |
1.2454 USDT |
1.3119 USDT |
1.2817 USDT |
| 2020-07-20 |
1.2344 USDT |
353,464.7900 LSK |
1.2239 USDT |
1.2141 USDT |
1.2697 USDT |
1.2587 USDT |
| 2020-07-19 |
1.2204 USDT |
198,310.6500 LSK |
1.2343 USDT |
1.2063 USDT |
1.2372 USDT |
1.2239 USDT |
| 2020-07-18 |
1.2151 USDT |
203,653.1900 LSK |
1.1790 USDT |
1.1785 USDT |
1.2424 USDT |
1.2352 USDT |
| 2020-07-17 |
1.1713 USDT |
180,377.9300 LSK |
1.1798 USDT |
1.1527 USDT |
1.1868 USDT |
1.1802 USDT |
| 2020-07-16 |
1.1806 USDT |
288,710.2400 LSK |
1.2176 USDT |
1.1486 USDT |
1.2252 USDT |
1.1788 USDT |
| 2020-07-15 |
1.2371 USDT |
203,040.1500 LSK |
1.2326 USDT |
1.2143 USDT |
1.2676 USDT |
1.2187 USDT |
| 2020-07-14 |
1.2182 USDT |
235,237.9000 LSK |
1.2296 USDT |
1.1926 USDT |
1.2398 USDT |
1.2319 USDT |
| 2020-07-13 |
1.2804 USDT |
246,366.1400 LSK |
1.2492 USDT |
1.2282 USDT |
1.3500 USDT |
1.2292 USDT |
| 2020-07-12 |
1.2343 USDT |
133,026.6000 LSK |
1.2269 USDT |
1.2102 USDT |
1.2698 USDT |
1.2495 USDT |
| 2020-07-11 |
1.2004 USDT |
158,687.6200 LSK |
1.1931 USDT |
1.1828 USDT |
1.2333 USDT |
1.2294 USDT |
| 2020-07-10 |
1.1775 USDT |
234,247.6400 LSK |
1.1939 USDT |
1.1571 USDT |
1.1944 USDT |
1.1927 USDT |
| 2020-07-09 |
1.2084 USDT |
376,622.0000 LSK |
1.2339 USDT |
1.1629 USDT |
1.2428 USDT |
1.1928 USDT |
| 2020-07-08 |
1.2108 USDT |
243,614.3000 LSK |
1.1503 USDT |
1.1462 USDT |
1.2888 USDT |
1.2350 USDT |
| 2020-07-07 |
1.1385 USDT |
190,130.0900 LSK |
1.1474 USDT |
1.1257 USDT |
1.1684 USDT |
1.1518 USDT |
| 2020-07-06 |
1.1229 USDT |
245,764.7300 LSK |
1.1077 USDT |
1.1036 USDT |
1.1468 USDT |
1.1456 USDT |