Identifier on HitBTC: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
1.3915 USDT |
27,607.7600 LSK |
1.3779 USDT |
1.2874 USDT |
1.4927 USDT |
1.3572 USDT |
| 2020-02-05 |
1.3772 USDT |
33,851.7600 LSK |
1.2314 USDT |
1.1998 USDT |
1.5441 USDT |
1.3770 USDT |
| 2020-02-04 |
1.1378 USDT |
20,048.4100 LSK |
1.0530 USDT |
1.0485 USDT |
1.2453 USDT |
1.2257 USDT |
| 2020-02-03 |
1.0406 USDT |
18,226.6500 LSK |
0.9800 USDT |
0.9754 USDT |
1.1000 USDT |
1.0553 USDT |
| 2020-02-02 |
1.0321 USDT |
14,610.5300 LSK |
1.0349 USDT |
0.9740 USDT |
1.0880 USDT |
0.9800 USDT |
| 2020-02-01 |
1.0231 USDT |
15,147.8500 LSK |
1.0269 USDT |
0.9935 USDT |
1.1000 USDT |
1.0429 USDT |
| 2020-01-31 |
1.0460 USDT |
28,935.7100 LSK |
1.0923 USDT |
0.9760 USDT |
1.1764 USDT |
1.0281 USDT |
| 2020-01-30 |
0.9800 USDT |
39,576.9700 LSK |
0.8803 USDT |
0.8724 USDT |
1.1933 USDT |
1.0926 USDT |
| 2020-01-29 |
0.8676 USDT |
22,485.8300 LSK |
0.8183 USDT |
0.8141 USDT |
0.9072 USDT |
0.8806 USDT |
| 2020-01-28 |
0.8006 USDT |
20,319.3500 LSK |
0.7667 USDT |
0.7626 USDT |
0.8315 USDT |
0.8238 USDT |
| 2020-01-27 |
0.7839 USDT |
27,711.7800 LSK |
0.7914 USDT |
0.7639 USDT |
0.8015 USDT |
0.7662 USDT |
| 2020-01-26 |
0.7839 USDT |
14,672.3500 LSK |
0.7841 USDT |
0.7716 USDT |
0.8047 USDT |
0.7903 USDT |
| 2020-01-25 |
0.7468 USDT |
50,705.2100 LSK |
0.7593 USDT |
0.7244 USDT |
0.8254 USDT |
0.7831 USDT |
| 2020-01-24 |
0.7775 USDT |
30,477.2700 LSK |
0.7615 USDT |
0.7298 USDT |
0.8237 USDT |
0.7582 USDT |
| 2020-01-23 |
0.7179 USDT |
28,145.4500 LSK |
0.7362 USDT |
0.6904 USDT |
0.7772 USDT |
0.7615 USDT |
| 2020-01-22 |
0.7222 USDT |
10,658.8600 LSK |
0.7157 USDT |
0.7056 USDT |
0.7556 USDT |
0.7348 USDT |
| 2020-01-21 |
0.6977 USDT |
13,513.9900 LSK |
0.6873 USDT |
0.6802 USDT |
0.7229 USDT |
0.7170 USDT |
| 2020-01-20 |
0.6917 USDT |
10,172.2400 LSK |
0.6985 USDT |
0.6760 USDT |
0.7125 USDT |
0.6839 USDT |
| 2020-01-19 |
0.6978 USDT |
20,905.2700 LSK |
0.7131 USDT |
0.6685 USDT |
0.7334 USDT |
0.6978 USDT |
| 2020-01-18 |
0.7322 USDT |
20,425.6300 LSK |
0.7762 USDT |
0.7050 USDT |
0.8021 USDT |
0.7139 USDT |
| 2020-01-17 |
0.7474 USDT |
26,923.8000 LSK |
0.6786 USDT |
0.6736 USDT |
0.8119 USDT |
0.7759 USDT |
| 2020-01-16 |
0.6594 USDT |
17,400.3000 LSK |
0.6870 USDT |
0.6434 USDT |
0.7004 USDT |
0.6866 USDT |
| 2020-01-15 |
0.6810 USDT |
26,351.3100 LSK |
0.6443 USDT |
0.6363 USDT |
0.7016 USDT |
0.6861 USDT |
| 2020-01-14 |
0.6270 USDT |
23,348.4800 LSK |
0.6145 USDT |
0.6038 USDT |
0.6651 USDT |
0.6468 USDT |
| 2020-01-13 |
0.6127 USDT |
12,307.2300 LSK |
0.6172 USDT |
0.5983 USDT |
0.6300 USDT |
0.6126 USDT |
| 2020-01-12 |
0.6061 USDT |
12,470.8300 LSK |
0.6103 USDT |
0.5923 USDT |
0.6242 USDT |
0.6172 USDT |
| 2020-01-11 |
0.6203 USDT |
13,570.5600 LSK |
0.6208 USDT |
0.6071 USDT |
0.6338 USDT |
0.6105 USDT |
| 2020-01-10 |
0.6537 USDT |
30,767.7600 LSK |
0.6546 USDT |
0.6068 USDT |
0.6964 USDT |
0.6210 USDT |
| 2020-01-09 |
0.6496 USDT |
42,965.6300 LSK |
0.5554 USDT |
0.5477 USDT |
0.7741 USDT |
0.6562 USDT |
| 2020-01-08 |
0.5573 USDT |
14,655.2100 LSK |
0.5730 USDT |
0.5443 USDT |
0.5839 USDT |
0.5555 USDT |
| 2020-01-07 |
0.5809 USDT |
18,019.2600 LSK |
0.5909 USDT |
0.5669 USDT |
0.5977 USDT |
0.5740 USDT |
| 2020-01-06 |
0.5813 USDT |
19,516.1900 LSK |
0.5726 USDT |
0.5675 USDT |
0.5932 USDT |
0.5905 USDT |
| 2020-01-05 |
0.5761 USDT |
8,234.2000 LSK |
0.5653 USDT |
0.5623 USDT |
0.5847 USDT |
0.5698 USDT |
| 2020-01-04 |
0.5576 USDT |
10,280.3200 LSK |
0.5586 USDT |
0.5492 USDT |
0.5696 USDT |
0.5663 USDT |
| 2020-01-03 |
0.5476 USDT |
18,521.6500 LSK |
0.5245 USDT |
0.5222 USDT |
0.5607 USDT |
0.5598 USDT |
| 2020-01-02 |
0.5355 USDT |
4,457.8700 LSK |
0.5473 USDT |
0.5209 USDT |
0.5495 USDT |
0.5248 USDT |
| 2020-01-01 |
0.5578 USDT |
6,692.6400 LSK |
0.5554 USDT |
0.5442 USDT |
0.5722 USDT |
0.5468 USDT |
| 2019-12-31 |
0.5642 USDT |
7,394.4500 LSK |
0.5718 USDT |
0.5431 USDT |
0.5801 USDT |
0.5544 USDT |
| 2019-12-30 |
0.5824 USDT |
13,984.3800 LSK |
0.5662 USDT |
0.5562 USDT |
0.5962 USDT |
0.5718 USDT |
| 2019-12-29 |
0.5660 USDT |
7,161.4800 LSK |
0.5728 USDT |
0.5256 USDT |
0.5760 USDT |
0.5692 USDT |
| 2019-12-28 |
0.5812 USDT |
11,858.9600 LSK |
0.5806 USDT |
0.5679 USDT |
0.6479 USDT |
0.5728 USDT |
| 2019-12-27 |
0.5748 USDT |
22,332.8400 LSK |
0.5730 USDT |
0.5629 USDT |
0.5919 USDT |
0.5811 USDT |
| 2019-12-26 |
0.5738 USDT |
22,072.4800 LSK |
0.5502 USDT |
0.5476 USDT |
0.5995 USDT |
0.5743 USDT |
| 2019-12-25 |
0.5586 USDT |
17,653.8700 LSK |
0.5520 USDT |
0.5442 USDT |
0.5822 USDT |
0.5512 USDT |
| 2019-12-24 |
0.5745 USDT |
21,532.5700 LSK |
0.5710 USDT |
0.5479 USDT |
0.6200 USDT |
0.5518 USDT |
| 2019-12-23 |
0.5610 USDT |
22,349.1500 LSK |
0.5475 USDT |
0.5398 USDT |
0.5943 USDT |
0.5735 USDT |
| 2019-12-22 |
0.5296 USDT |
13,779.6000 LSK |
0.5295 USDT |
0.5172 USDT |
0.5482 USDT |
0.5469 USDT |
| 2019-12-21 |
0.5312 USDT |
24,980.9200 LSK |
0.5358 USDT |
0.5189 USDT |
0.5470 USDT |
0.5253 USDT |
| 2019-12-20 |
0.5292 USDT |
15,762.1400 LSK |
0.5102 USDT |
0.5022 USDT |
0.5467 USDT |
0.5352 USDT |
| 2019-12-19 |
0.5317 USDT |
21,541.8600 LSK |
0.5557 USDT |
0.5081 USDT |
0.5574 USDT |
0.5108 USDT |