Identifier on HitBTC: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.4998 USDT |
28,104.7900 LSK |
0.4709 USDT |
0.4705 USDT |
0.5658 USDT |
0.5537 USDT |
| 2019-12-17 |
0.5102 USDT |
35,283.1300 LSK |
0.5313 USDT |
0.4617 USDT |
0.5361 USDT |
0.4725 USDT |
| 2019-12-16 |
0.5716 USDT |
32,108.9800 LSK |
0.5711 USDT |
0.5299 USDT |
0.5940 USDT |
0.5314 USDT |
| 2019-12-15 |
0.5789 USDT |
24,694.9600 LSK |
0.5944 USDT |
0.5577 USDT |
0.6041 USDT |
0.5707 USDT |
| 2019-12-14 |
0.6040 USDT |
16,197.6900 LSK |
0.6280 USDT |
0.5847 USDT |
0.6343 USDT |
0.5931 USDT |
| 2019-12-13 |
0.6373 USDT |
10,256.3200 LSK |
0.6442 USDT |
0.6126 USDT |
0.6534 USDT |
0.6287 USDT |
| 2019-12-12 |
0.6482 USDT |
16,475.0100 LSK |
0.6482 USDT |
0.6380 USDT |
0.6592 USDT |
0.6429 USDT |
| 2019-12-11 |
0.6472 USDT |
20,011.5400 LSK |
0.6357 USDT |
0.6357 USDT |
0.6577 USDT |
0.6433 USDT |
| 2019-12-10 |
0.6517 USDT |
17,350.0600 LSK |
0.6678 USDT |
0.6272 USDT |
0.6678 USDT |
0.6371 USDT |
| 2019-12-09 |
0.6779 USDT |
17,004.8600 LSK |
0.6790 USDT |
0.6604 USDT |
0.6965 USDT |
0.6683 USDT |
| 2019-12-08 |
0.6781 USDT |
8,029.2900 LSK |
0.6808 USDT |
0.6697 USDT |
0.6920 USDT |
0.6790 USDT |
| 2019-12-07 |
0.6826 USDT |
14,054.7900 LSK |
0.6831 USDT |
0.6727 USDT |
0.7008 USDT |
0.6796 USDT |
| 2019-12-06 |
0.6892 USDT |
13,028.6300 LSK |
0.6960 USDT |
0.6735 USDT |
0.7129 USDT |
0.6833 USDT |
| 2019-12-05 |
0.6765 USDT |
12,080.3500 LSK |
0.6542 USDT |
0.6472 USDT |
0.7002 USDT |
0.6980 USDT |
| 2019-12-04 |
0.6617 USDT |
9,185.3900 LSK |
0.6646 USDT |
0.6472 USDT |
0.6950 USDT |
0.6552 USDT |
| 2019-12-03 |
0.6696 USDT |
15,432.5100 LSK |
0.6663 USDT |
0.6622 USDT |
0.6850 USDT |
0.6629 USDT |
| 2019-12-02 |
0.6722 USDT |
8,978.0900 LSK |
0.6833 USDT |
0.6623 USDT |
0.6866 USDT |
0.6661 USDT |
| 2019-12-01 |
0.6752 USDT |
20,681.7500 LSK |
0.6952 USDT |
0.6634 USDT |
0.6983 USDT |
0.6793 USDT |
| 2019-11-30 |
0.7050 USDT |
14,713.7200 LSK |
0.7038 USDT |
0.6808 USDT |
0.7276 USDT |
0.6952 USDT |
| 2019-11-29 |
0.6982 USDT |
9,200.1000 LSK |
0.6776 USDT |
0.6762 USDT |
0.7135 USDT |
0.7044 USDT |
| 2019-11-28 |
0.6861 USDT |
7,999.7100 LSK |
0.6832 USDT |
0.6717 USDT |
0.6982 USDT |
0.6775 USDT |
| 2019-11-27 |
0.6691 USDT |
7,718.1900 LSK |
0.6654 USDT |
0.6339 USDT |
0.6987 USDT |
0.6836 USDT |
| 2019-11-26 |
0.6529 USDT |
12,434.6300 LSK |
0.6576 USDT |
0.6327 USDT |
0.6710 USDT |
0.6635 USDT |
| 2019-11-25 |
0.6495 USDT |
8,802.4800 LSK |
0.6453 USDT |
0.6126 USDT |
0.6834 USDT |
0.6570 USDT |
| 2019-11-24 |
0.6783 USDT |
10,036.7700 LSK |
0.7086 USDT |
0.6433 USDT |
0.7099 USDT |
0.6450 USDT |
| 2019-11-23 |
0.6793 USDT |
15,847.0600 LSK |
0.6873 USDT |
0.6630 USDT |
0.7102 USDT |
0.7080 USDT |
| 2019-11-22 |
0.6681 USDT |
15,001.6000 LSK |
0.6922 USDT |
0.6114 USDT |
0.7017 USDT |
0.6854 USDT |
| 2019-11-21 |
0.7285 USDT |
17,055.7000 LSK |
0.7534 USDT |
0.6730 USDT |
0.7723 USDT |
0.6917 USDT |
| 2019-11-20 |
0.7539 USDT |
15,056.9100 LSK |
0.7483 USDT |
0.7379 USDT |
0.7719 USDT |
0.7535 USDT |
| 2019-11-19 |
0.7818 USDT |
16,299.4800 LSK |
0.8197 USDT |
0.7380 USDT |
0.8228 USDT |
0.7506 USDT |
| 2019-11-18 |
0.7986 USDT |
20,077.9400 LSK |
0.7814 USDT |
0.7574 USDT |
0.8602 USDT |
0.8200 USDT |
| 2019-11-17 |
0.7890 USDT |
11,672.0200 LSK |
0.7824 USDT |
0.7766 USDT |
0.7980 USDT |
0.7809 USDT |
| 2019-11-16 |
0.7762 USDT |
12,415.2000 LSK |
0.7478 USDT |
0.7459 USDT |
0.7913 USDT |
0.7822 USDT |
| 2019-11-15 |
0.7588 USDT |
14,386.9100 LSK |
0.7710 USDT |
0.7377 USDT |
0.7768 USDT |
0.7470 USDT |
| 2019-11-14 |
0.7535 USDT |
17,041.0600 LSK |
0.7495 USDT |
0.7395 USDT |
0.7744 USDT |
0.7730 USDT |
| 2019-11-13 |
0.7495 USDT |
14,841.0100 LSK |
0.7539 USDT |
0.7433 USDT |
0.7644 USDT |
0.7499 USDT |
| 2019-11-12 |
0.7558 USDT |
8,501.9700 LSK |
0.7513 USDT |
0.7435 USDT |
0.7708 USDT |
0.7559 USDT |
| 2019-11-11 |
0.7621 USDT |
12,913.2000 LSK |
0.7816 USDT |
0.7472 USDT |
0.7842 USDT |
0.7578 USDT |
| 2019-11-10 |
0.7758 USDT |
6,827.8900 LSK |
0.7640 USDT |
0.7605 USDT |
0.7887 USDT |
0.7818 USDT |
| 2019-11-09 |
0.7652 USDT |
10,185.1700 LSK |
0.7563 USDT |
0.7539 USDT |
0.7778 USDT |
0.7644 USDT |
| 2019-11-08 |
0.7803 USDT |
21,012.4900 LSK |
0.7939 USDT |
0.7460 USDT |
0.7979 USDT |
0.7582 USDT |
| 2019-11-07 |
0.8013 USDT |
17,279.4900 LSK |
0.8213 USDT |
0.7879 USDT |
0.8289 USDT |
0.7943 USDT |
| 2019-11-06 |
0.8084 USDT |
20,836.6000 LSK |
0.7977 USDT |
0.7927 USDT |
0.8296 USDT |
0.8217 USDT |
| 2019-11-05 |
0.7994 USDT |
20,050.7400 LSK |
0.7930 USDT |
0.7807 USDT |
0.8218 USDT |
0.7971 USDT |
| 2019-11-04 |
0.7942 USDT |
13,265.9700 LSK |
0.7920 USDT |
0.7826 USDT |
0.8166 USDT |
0.8030 USDT |
| 2019-11-03 |
0.7930 USDT |
9,353.2600 LSK |
0.7905 USDT |
0.7852 USDT |
0.8141 USDT |
0.7990 USDT |
| 2019-11-02 |
0.7986 USDT |
13,463.8600 LSK |
0.8140 USDT |
0.7854 USDT |
0.8235 USDT |
0.7900 USDT |
| 2019-11-01 |
0.7985 USDT |
6,282.6500 LSK |
0.7909 USDT |
0.7665 USDT |
0.8252 USDT |
0.8097 USDT |
| 2019-10-31 |
0.7917 USDT |
12,070.4700 LSK |
0.7872 USDT |
0.7750 USDT |
0.8193 USDT |
0.7908 USDT |
| 2019-10-30 |
0.7710 USDT |
11,238.7900 LSK |
0.7925 USDT |
0.7482 USDT |
0.8085 USDT |
0.7862 USDT |