Identifier on HitBTC: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.7960 USDT |
8,071.4300 LSK |
0.7995 USDT |
0.7743 USDT |
0.8243 USDT |
0.7920 USDT |
| 2019-10-28 |
0.8053 USDT |
11,664.5600 LSK |
0.7936 USDT |
0.7836 USDT |
0.8263 USDT |
0.8011 USDT |
| 2019-10-27 |
0.7806 USDT |
8,629.0800 LSK |
0.7692 USDT |
0.7472 USDT |
0.8191 USDT |
0.7931 USDT |
| 2019-10-26 |
0.7732 USDT |
16,854.2000 LSK |
0.7478 USDT |
0.7371 USDT |
0.8232 USDT |
0.7734 USDT |
| 2019-10-25 |
0.7264 USDT |
17,688.0400 LSK |
0.7024 USDT |
0.6840 USDT |
0.7815 USDT |
0.7507 USDT |
| 2019-10-24 |
0.6836 USDT |
13,361.4500 LSK |
0.6831 USDT |
0.6710 USDT |
0.7067 USDT |
0.7024 USDT |
| 2019-10-23 |
0.6785 USDT |
20,648.2200 LSK |
0.7428 USDT |
0.6512 USDT |
0.7428 USDT |
0.6817 USDT |
| 2019-10-22 |
0.7559 USDT |
10,254.0800 LSK |
0.7565 USDT |
0.7409 USDT |
0.7648 USDT |
0.7417 USDT |
| 2019-10-21 |
0.7670 USDT |
8,153.3500 LSK |
0.7772 USDT |
0.7459 USDT |
0.7821 USDT |
0.7581 USDT |
| 2019-10-20 |
0.7600 USDT |
11,334.1600 LSK |
0.7592 USDT |
0.7445 USDT |
0.7800 USDT |
0.7766 USDT |
| 2019-10-19 |
0.7585 USDT |
11,385.5500 LSK |
0.7749 USDT |
0.7450 USDT |
0.7756 USDT |
0.7589 USDT |
| 2019-10-18 |
0.7945 USDT |
11,205.5700 LSK |
0.7841 USDT |
0.7712 USDT |
0.8532 USDT |
0.7729 USDT |
| 2019-10-17 |
0.7764 USDT |
10,146.2600 LSK |
0.7483 USDT |
0.7459 USDT |
0.7908 USDT |
0.7850 USDT |
| 2019-10-16 |
0.7704 USDT |
17,471.4000 LSK |
0.7875 USDT |
0.7413 USDT |
0.7962 USDT |
0.7464 USDT |
| 2019-10-15 |
0.8055 USDT |
13,586.1400 LSK |
0.8133 USDT |
0.7772 USDT |
0.8211 USDT |
0.7860 USDT |
| 2019-10-14 |
0.8087 USDT |
15,805.0700 LSK |
0.8161 USDT |
0.7939 USDT |
0.8226 USDT |
0.8142 USDT |
| 2019-10-13 |
0.8235 USDT |
24,032.5900 LSK |
0.8424 USDT |
0.8022 USDT |
0.8493 USDT |
0.8183 USDT |
| 2019-10-12 |
0.8541 USDT |
12,117.7600 LSK |
0.8470 USDT |
0.8409 USDT |
0.8628 USDT |
0.8435 USDT |
| 2019-10-11 |
0.8646 USDT |
9,373.2500 LSK |
0.8837 USDT |
0.8435 USDT |
0.9083 USDT |
0.8502 USDT |
| 2019-10-10 |
0.8944 USDT |
12,698.8400 LSK |
0.9065 USDT |
0.8676 USDT |
1.2105 USDT |
0.8837 USDT |
| 2019-10-09 |
0.9015 USDT |
9,340.9100 LSK |
0.9086 USDT |
0.8714 USDT |
0.9408 USDT |
0.9023 USDT |
| 2019-10-08 |
0.9163 USDT |
7,194.4900 LSK |
0.9314 USDT |
0.8977 USDT |
0.9363 USDT |
0.9072 USDT |
| 2019-10-07 |
0.8659 USDT |
12,351.0600 LSK |
0.8462 USDT |
0.8365 USDT |
0.9335 USDT |
0.9296 USDT |
| 2019-10-06 |
0.8395 USDT |
9,118.7100 LSK |
0.8427 USDT |
0.8240 USDT |
0.8552 USDT |
0.8439 USDT |
| 2019-10-05 |
0.8539 USDT |
16,495.5500 LSK |
0.8741 USDT |
0.8359 USDT |
0.8768 USDT |
0.8550 USDT |
| 2019-10-04 |
0.8544 USDT |
67,256.0700 LSK |
0.8622 USDT |
0.8445 USDT |
0.8903 USDT |
0.8733 USDT |
| 2019-10-03 |
0.8562 USDT |
7,838.1400 LSK |
0.8733 USDT |
0.8414 USDT |
0.8747 USDT |
0.8619 USDT |
| 2019-10-02 |
0.8510 USDT |
22,962.1400 LSK |
0.8299 USDT |
0.8215 USDT |
0.8832 USDT |
0.8698 USDT |
| 2019-10-01 |
0.8452 USDT |
10,423.8700 LSK |
0.8400 USDT |
0.8263 USDT |
0.8724 USDT |
0.8306 USDT |
| 2019-09-30 |
0.8250 USDT |
12,089.5000 LSK |
0.7985 USDT |
0.7817 USDT |
0.8537 USDT |
0.8378 USDT |
| 2019-09-29 |
0.8223 USDT |
6,778.7800 LSK |
0.8537 USDT |
0.7908 USDT |
0.8590 USDT |
0.7989 USDT |
| 2019-09-28 |
0.8494 USDT |
3,172.9600 LSK |
0.8443 USDT |
0.8288 USDT |
0.8618 USDT |
0.8558 USDT |
| 2019-09-27 |
0.8324 USDT |
9,270.8500 LSK |
0.8320 USDT |
0.8133 USDT |
0.8599 USDT |
0.8442 USDT |
| 2019-09-26 |
0.8456 USDT |
14,537.9500 LSK |
0.8883 USDT |
0.7757 USDT |
0.9280 USDT |
0.8361 USDT |
| 2019-09-25 |
0.8669 USDT |
14,234.3600 LSK |
0.8463 USDT |
0.8141 USDT |
0.9276 USDT |
0.8901 USDT |
| 2019-09-24 |
0.8853 USDT |
12,509.5700 LSK |
0.9356 USDT |
0.7548 USDT |
0.9680 USDT |
0.8522 USDT |
| 2019-09-23 |
0.9533 USDT |
7,690.9900 LSK |
0.9582 USDT |
0.9296 USDT |
0.9820 USDT |
0.9351 USDT |
| 2019-09-22 |
0.9798 USDT |
7,263.8100 LSK |
1.0047 USDT |
0.9541 USDT |
1.0102 USDT |
0.9558 USDT |
| 2019-09-21 |
1.0237 USDT |
6,223.5800 LSK |
1.0103 USDT |
0.9994 USDT |
1.0723 USDT |
1.0088 USDT |
| 2019-09-20 |
0.9950 USDT |
7,295.6300 LSK |
0.9870 USDT |
0.9756 USDT |
1.0110 USDT |
1.0081 USDT |
| 2019-09-19 |
0.9807 USDT |
8,271.5900 LSK |
1.0479 USDT |
0.9547 USDT |
1.0479 USDT |
0.9871 USDT |
| 2019-09-18 |
1.0218 USDT |
8,094.4200 LSK |
0.9784 USDT |
0.9739 USDT |
1.0679 USDT |
1.0391 USDT |
| 2019-09-17 |
0.9541 USDT |
7,312.6900 LSK |
0.9370 USDT |
0.9265 USDT |
0.9914 USDT |
0.9780 USDT |
| 2019-09-16 |
0.9430 USDT |
6,831.3100 LSK |
0.9553 USDT |
0.9146 USDT |
0.9742 USDT |
0.9386 USDT |
| 2019-09-15 |
0.9508 USDT |
8,604.0100 LSK |
0.9699 USDT |
0.9369 USDT |
0.9767 USDT |
0.9549 USDT |
| 2019-09-14 |
0.9376 USDT |
10,705.2700 LSK |
0.9154 USDT |
0.9070 USDT |
0.9763 USDT |
0.9664 USDT |
| 2019-09-13 |
0.9294 USDT |
8,567.6000 LSK |
0.9468 USDT |
0.8938 USDT |
0.9626 USDT |
0.9154 USDT |
| 2019-09-12 |
0.9350 USDT |
7,272.1200 LSK |
0.9595 USDT |
0.9106 USDT |
0.9888 USDT |
0.9491 USDT |
| 2019-09-11 |
0.9711 USDT |
9,432.9700 LSK |
1.0005 USDT |
0.9502 USDT |
1.0128 USDT |
0.9641 USDT |
| 2019-09-10 |
1.0278 USDT |
11,747.3200 LSK |
1.0530 USDT |
0.9896 USDT |
1.0639 USDT |
1.0024 USDT |