Identifier on HitBTC: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
1.0428 USDT |
11,450.7600 LSK |
1.0547 USDT |
1.0219 USDT |
1.0674 USDT |
1.0455 USDT |
| 2019-09-08 |
1.0718 USDT |
13,774.5000 LSK |
1.0629 USDT |
1.0442 USDT |
1.0970 USDT |
1.0561 USDT |
| 2019-09-07 |
1.0183 USDT |
29,405.4900 LSK |
1.0134 USDT |
1.0057 USDT |
1.0677 USDT |
1.0660 USDT |
| 2019-09-06 |
1.0224 USDT |
31,868.0600 LSK |
1.0403 USDT |
0.9940 USDT |
1.0626 USDT |
1.0115 USDT |
| 2019-09-05 |
1.0638 USDT |
20,075.5500 LSK |
1.1017 USDT |
1.0300 USDT |
1.1017 USDT |
1.0402 USDT |
| 2019-09-04 |
1.1053 USDT |
36,946.7000 LSK |
1.1323 USDT |
1.0766 USDT |
1.1351 USDT |
1.1010 USDT |
| 2019-09-03 |
1.1382 USDT |
21,737.7600 LSK |
1.1344 USDT |
1.1240 USDT |
1.1598 USDT |
1.1327 USDT |
| 2019-09-02 |
1.1190 USDT |
14,363.8000 LSK |
1.1174 USDT |
1.0855 USDT |
1.1486 USDT |
1.1322 USDT |
| 2019-09-01 |
1.1117 USDT |
17,926.3900 LSK |
1.1135 USDT |
1.0976 USDT |
1.1329 USDT |
1.1191 USDT |
| 2019-08-31 |
1.1035 USDT |
29,751.1300 LSK |
1.1038 USDT |
1.0842 USDT |
1.1241 USDT |
1.1102 USDT |
| 2019-08-30 |
1.1159 USDT |
24,601.2600 LSK |
1.1285 USDT |
1.0863 USDT |
1.1458 USDT |
1.1048 USDT |
| 2019-08-29 |
1.1108 USDT |
33,242.8500 LSK |
1.1167 USDT |
1.0781 USDT |
1.1331 USDT |
1.1274 USDT |
| 2019-08-28 |
1.1765 USDT |
27,383.6400 LSK |
1.1876 USDT |
1.1017 USDT |
1.2036 USDT |
1.1180 USDT |
| 2019-08-27 |
1.1959 USDT |
21,327.7300 LSK |
1.1914 USDT |
1.1733 USDT |
1.2295 USDT |
1.1895 USDT |
| 2019-08-26 |
1.1928 USDT |
30,615.0900 LSK |
1.1812 USDT |
1.1742 USDT |
1.2148 USDT |
1.1953 USDT |
| 2019-08-25 |
1.1894 USDT |
20,469.7700 LSK |
1.1911 USDT |
1.1640 USDT |
1.2170 USDT |
1.1812 USDT |
| 2019-08-24 |
1.1974 USDT |
20,062.2300 LSK |
1.2261 USDT |
1.1700 USDT |
1.2363 USDT |
1.1910 USDT |
| 2019-08-23 |
1.2325 USDT |
23,978.1100 LSK |
1.2162 USDT |
1.2089 USDT |
1.2510 USDT |
1.2259 USDT |
| 2019-08-22 |
1.1869 USDT |
30,882.0900 LSK |
1.2076 USDT |
1.1573 USDT |
1.2197 USDT |
1.2165 USDT |
| 2019-08-21 |
1.1883 USDT |
55,401.8800 LSK |
1.2073 USDT |
1.1574 USDT |
1.2110 USDT |
1.2081 USDT |
| 2019-08-20 |
1.2247 USDT |
19,520.1700 LSK |
1.2763 USDT |
1.1901 USDT |
1.2912 USDT |
1.2041 USDT |
| 2019-08-19 |
1.2592 USDT |
14,755.3000 LSK |
1.2275 USDT |
1.2230 USDT |
1.4000 USDT |
1.2822 USDT |
| 2019-08-18 |
1.2322 USDT |
25,988.4100 LSK |
1.2483 USDT |
1.1917 USDT |
1.2639 USDT |
1.2310 USDT |
| 2019-08-17 |
1.2450 USDT |
24,968.8600 LSK |
1.1843 USDT |
1.1709 USDT |
1.4520 USDT |
1.2531 USDT |
| 2019-08-16 |
1.1677 USDT |
26,449.5200 LSK |
1.1762 USDT |
1.1198 USDT |
1.2265 USDT |
1.1853 USDT |
| 2019-08-15 |
1.1456 USDT |
31,069.8200 LSK |
1.1554 USDT |
1.0957 USDT |
1.2039 USDT |
1.1814 USDT |
| 2019-08-14 |
1.1854 USDT |
27,188.3200 LSK |
1.2500 USDT |
1.1391 USDT |
1.2575 USDT |
1.1566 USDT |
| 2019-08-13 |
1.2357 USDT |
32,448.5800 LSK |
1.2418 USDT |
1.1931 USDT |
1.2710 USDT |
1.2459 USDT |
| 2019-08-12 |
1.2616 USDT |
18,837.5700 LSK |
1.2912 USDT |
1.2332 USDT |
1.2912 USDT |
1.2391 USDT |
| 2019-08-11 |
1.2729 USDT |
30,711.7500 LSK |
1.2272 USDT |
1.2257 USDT |
1.3077 USDT |
1.2919 USDT |
| 2019-08-10 |
1.2283 USDT |
27,597.4200 LSK |
1.2618 USDT |
1.1847 USDT |
1.2761 USDT |
1.2306 USDT |
| 2019-08-09 |
1.2761 USDT |
25,802.1000 LSK |
1.2989 USDT |
1.2404 USDT |
1.3025 USDT |
1.2606 USDT |
| 2019-08-08 |
1.2735 USDT |
27,660.2900 LSK |
1.2696 USDT |
1.2441 USDT |
1.3126 USDT |
1.2984 USDT |
| 2019-08-07 |
1.3067 USDT |
34,804.3300 LSK |
1.2694 USDT |
1.2593 USDT |
1.3476 USDT |
1.2729 USDT |
| 2019-08-06 |
1.2628 USDT |
41,215.6100 LSK |
1.2738 USDT |
1.2436 USDT |
1.3031 USDT |
1.2700 USDT |
| 2019-08-05 |
1.3101 USDT |
36,791.9300 LSK |
1.3036 USDT |
1.2642 USDT |
1.3521 USDT |
1.2744 USDT |
| 2019-08-04 |
1.3144 USDT |
18,783.4300 LSK |
1.3173 USDT |
1.2938 USDT |
1.3425 USDT |
1.3045 USDT |
| 2019-08-03 |
1.3242 USDT |
17,651.7600 LSK |
1.3326 USDT |
1.2980 USDT |
1.3489 USDT |
1.3146 USDT |
| 2019-08-02 |
1.3294 USDT |
36,693.4200 LSK |
1.3176 USDT |
1.2858 USDT |
2.0500 USDT |
1.3440 USDT |
| 2019-08-01 |
1.3750 USDT |
26,189.2800 LSK |
1.3838 USDT |
1.3121 USDT |
1.4171 USDT |
1.3176 USDT |
| 2019-07-31 |
1.3951 USDT |
31,245.5800 LSK |
1.3786 USDT |
1.3634 USDT |
1.4456 USDT |
1.3860 USDT |
| 2019-07-30 |
1.3915 USDT |
21,572.3000 LSK |
1.3890 USDT |
1.3649 USDT |
1.4443 USDT |
1.3705 USDT |
| 2019-07-29 |
1.3982 USDT |
37,811.5900 LSK |
1.3861 USDT |
0.8600 USDT |
1.8743 USDT |
1.3884 USDT |
| 2019-07-28 |
1.4394 USDT |
22,458.7500 LSK |
1.4608 USDT |
1.3576 USDT |
1.4754 USDT |
1.3801 USDT |
| 2019-07-27 |
1.5067 USDT |
22,293.2900 LSK |
1.5469 USDT |
1.4513 USDT |
1.5868 USDT |
1.4632 USDT |
| 2019-07-26 |
1.5549 USDT |
22,994.4900 LSK |
1.5863 USDT |
1.5297 USDT |
1.5995 USDT |
1.5474 USDT |
| 2019-07-25 |
1.6247 USDT |
20,511.3700 LSK |
1.6050 USDT |
1.5743 USDT |
1.6729 USDT |
1.5937 USDT |
| 2019-07-24 |
1.6016 USDT |
20,461.0400 LSK |
1.6233 USDT |
1.5152 USDT |
1.7770 USDT |
1.6050 USDT |
| 2019-07-23 |
1.5887 USDT |
21,629.4900 LSK |
1.5152 USDT |
1.5009 USDT |
1.7479 USDT |
1.6416 USDT |
| 2019-07-22 |
1.4894 USDT |
30,277.6800 LSK |
1.4729 USDT |
1.4359 USDT |
1.5605 USDT |
1.5238 USDT |