Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
88.3547 USDC |
4.9990 LTC |
83.6980 USDC |
81.9470 USDC |
91.3610 USDC |
89.9010 USDC |
| 2024-11-20 |
84.8100 USDC |
2.6620 LTC |
86.4290 USDC |
82.8240 USDC |
87.6480 USDC |
83.8290 USDC |
| 2024-11-19 |
88.1556 USDC |
3.3210 LTC |
89.2440 USDC |
85.4270 USDC |
90.0150 USDC |
85.4270 USDC |
| 2024-11-18 |
91.1710 USDC |
5.8030 LTC |
87.0360 USDC |
87.0000 USDC |
94.6600 USDC |
89.3180 USDC |
| 2024-11-17 |
90.6432 USDC |
6.8310 LTC |
95.6400 USDC |
85.6680 USDC |
97.0890 USDC |
86.7590 USDC |
| 2024-11-16 |
91.4111 USDC |
9.4860 LTC |
83.1180 USDC |
83.1180 USDC |
98.1770 USDC |
96.5250 USDC |
| 2024-11-15 |
83.2995 USDC |
6.9920 LTC |
82.4110 USDC |
79.5050 USDC |
87.1760 USDC |
83.7900 USDC |
| 2024-11-14 |
80.7690 USDC |
9.0350 LTC |
75.4600 USDC |
74.3810 USDC |
84.5740 USDC |
80.6550 USDC |
| 2024-11-13 |
75.1743 USDC |
61.0080 LTC |
76.9630 USDC |
72.6180 USDC |
77.9020 USDC |
75.3430 USDC |
| 2024-11-12 |
77.4132 USDC |
9.2550 LTC |
80.0950 USDC |
74.3030 USDC |
82.6210 USDC |
77.4420 USDC |
| 2024-11-11 |
77.2457 USDC |
3.2740 LTC |
76.5690 USDC |
74.7090 USDC |
79.2740 USDC |
79.2740 USDC |
| 2024-11-10 |
76.3760 USDC |
2.0020 LTC |
73.9980 USDC |
73.9970 USDC |
77.9680 USDC |
77.9620 USDC |
| 2024-11-09 |
73.0712 USDC |
0.1440 LTC |
72.7010 USDC |
72.7010 USDC |
73.3210 USDC |
73.3210 USDC |
| 2024-11-08 |
72.1295 USDC |
0.9590 LTC |
71.7890 USDC |
71.2030 USDC |
72.8020 USDC |
72.6620 USDC |
| 2024-11-07 |
71.1551 USDC |
0.5200 LTC |
70.9350 USDC |
70.0980 USDC |
72.0300 USDC |
70.8860 USDC |
| 2024-11-06 |
69.1548 USDC |
3.4120 LTC |
66.1150 USDC |
66.1150 USDC |
70.6540 USDC |
70.4790 USDC |
| 2024-11-05 |
66.2783 USDC |
0.8070 LTC |
66.0090 USDC |
65.5160 USDC |
67.1040 USDC |
66.8200 USDC |
| 2024-11-04 |
65.8724 USDC |
0.3640 LTC |
67.3420 USDC |
64.8710 USDC |
67.3440 USDC |
64.8710 USDC |
| 2024-11-03 |
66.7112 USDC |
1.0200 LTC |
68.0030 USDC |
65.6870 USDC |
68.0030 USDC |
66.6270 USDC |
| 2024-11-02 |
70.1878 USDC |
0.2330 LTC |
69.9890 USDC |
69.2780 USDC |
70.7750 USDC |
69.3510 USDC |
| 2024-11-01 |
69.6843 USDC |
1.0550 LTC |
68.8290 USDC |
67.8550 USDC |
70.9680 USDC |
70.3110 USDC |
| 2024-10-31 |
70.4806 USDC |
0.5270 LTC |
71.2400 USDC |
69.8580 USDC |
71.4250 USDC |
70.0870 USDC |
| 2024-10-30 |
72.8666 USDC |
0.0900 LTC |
73.4580 USDC |
72.4760 USDC |
73.4580 USDC |
72.4780 USDC |
| 2024-10-29 |
72.5082 USDC |
0.4040 LTC |
70.8490 USDC |
70.8490 USDC |
73.6560 USDC |
72.9130 USDC |
| 2024-10-28 |
70.7028 USDC |
0.3760 LTC |
71.2990 USDC |
69.6730 USDC |
71.2990 USDC |
70.5710 USDC |
| 2024-10-27 |
69.1777 USDC |
0.5040 LTC |
68.7460 USDC |
68.7460 USDC |
70.1190 USDC |
70.1190 USDC |
| 2024-10-26 |
68.9254 USDC |
0.4370 LTC |
68.7280 USDC |
68.2500 USDC |
69.5240 USDC |
68.2500 USDC |
| 2024-10-25 |
71.1540 USDC |
1.0050 LTC |
70.8830 USDC |
70.2770 USDC |
72.2220 USDC |
70.5110 USDC |
| 2024-10-24 |
70.2863 USDC |
0.5580 LTC |
69.8430 USDC |
69.3470 USDC |
71.1300 USDC |
70.9040 USDC |
| 2024-10-23 |
68.9464 USDC |
0.6600 LTC |
69.2840 USDC |
68.0680 USDC |
69.5640 USDC |
69.4700 USDC |
| 2024-10-22 |
70.4916 USDC |
2.2350 LTC |
70.6850 USDC |
69.4120 USDC |
71.4460 USDC |
69.7700 USDC |
| 2024-10-21 |
73.3653 USDC |
1.7230 LTC |
74.4020 USDC |
71.2980 USDC |
74.4810 USDC |
71.5280 USDC |
| 2024-10-20 |
74.7624 USDC |
0.5740 LTC |
74.9900 USDC |
73.9730 USDC |
75.6800 USDC |
74.2010 USDC |
| 2024-10-19 |
74.7642 USDC |
0.7810 LTC |
73.3370 USDC |
73.3370 USDC |
76.0210 USDC |
75.3010 USDC |
| 2024-10-18 |
73.1136 USDC |
1.2330 LTC |
72.3380 USDC |
71.9960 USDC |
74.7240 USDC |
73.2930 USDC |
| 2024-10-17 |
71.8524 USDC |
2.9970 LTC |
70.2350 USDC |
70.2350 USDC |
72.9160 USDC |
72.9160 USDC |
| 2024-10-16 |
71.0150 USDC |
2.5490 LTC |
70.8640 USDC |
69.4840 USDC |
72.9140 USDC |
70.3270 USDC |
| 2024-10-15 |
66.8141 USDC |
3.4330 LTC |
66.9940 USDC |
65.4080 USDC |
68.1210 USDC |
66.4430 USDC |
| 2024-10-14 |
65.9265 USDC |
0.9840 LTC |
64.3740 USDC |
64.1740 USDC |
67.1460 USDC |
67.1460 USDC |
| 2024-10-13 |
65.1964 USDC |
0.5550 LTC |
65.8540 USDC |
64.5240 USDC |
65.8540 USDC |
64.5870 USDC |
| 2024-10-12 |
66.1388 USDC |
0.1350 LTC |
65.1340 USDC |
65.1340 USDC |
66.5260 USDC |
66.4240 USDC |
| 2024-10-11 |
64.7534 USDC |
0.6050 LTC |
65.0560 USDC |
64.6440 USDC |
65.2260 USDC |
65.1160 USDC |
| 2024-10-10 |
64.3908 USDC |
0.3000 LTC |
64.6040 USDC |
63.3940 USDC |
64.6640 USDC |
63.4500 USDC |
| 2024-10-09 |
64.8370 USDC |
0.5430 LTC |
65.3950 USDC |
64.1040 USDC |
65.4940 USDC |
64.1040 USDC |
| 2024-10-08 |
65.2936 USDC |
0.0750 LTC |
65.3960 USDC |
64.9340 USDC |
65.3960 USDC |
65.3760 USDC |
| 2024-10-07 |
66.6369 USDC |
1.4460 LTC |
67.0540 USDC |
65.6140 USDC |
67.6540 USDC |
65.6740 USDC |
| 2024-10-06 |
67.0938 USDC |
1.4520 LTC |
66.4560 USDC |
66.3740 USDC |
67.5540 USDC |
66.9540 USDC |
| 2024-10-05 |
65.6003 USDC |
0.2550 LTC |
65.4260 USDC |
65.1050 USDC |
66.0160 USDC |
65.8140 USDC |
| 2024-10-04 |
64.2938 USDC |
0.7460 LTC |
63.9140 USDC |
63.9140 USDC |
64.7540 USDC |
64.7540 USDC |
| 2024-10-03 |
62.9241 USDC |
0.3860 LTC |
63.7540 USDC |
62.1230 USDC |
63.7540 USDC |
62.3990 USDC |