Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
115.0113 USDC |
0.0880 LTC |
116.3040 USDC |
113.5090 USDC |
116.3040 USDC |
113.5090 USDC |
| 2025-01-23 |
115.3292 USDC |
1.9500 LTC |
115.1060 USDC |
111.7660 USDC |
117.0950 USDC |
116.4850 USDC |
| 2025-01-22 |
116.5252 USDC |
0.2440 LTC |
119.2290 USDC |
114.8330 USDC |
119.3750 USDC |
116.8730 USDC |
| 2025-01-21 |
118.1117 USDC |
4.2870 LTC |
118.5860 USDC |
114.0740 USDC |
124.4480 USDC |
118.2680 USDC |
| 2025-01-20 |
119.9853 USDC |
13.9160 LTC |
114.3310 USDC |
112.9920 USDC |
125.8800 USDC |
117.3200 USDC |
| 2025-01-19 |
120.2178 USDC |
4.6790 LTC |
125.1700 USDC |
114.3170 USDC |
128.2170 USDC |
122.7350 USDC |
| 2025-01-18 |
127.6115 USDC |
4.0920 LTC |
138.0960 USDC |
123.7260 USDC |
138.6720 USDC |
124.0150 USDC |
| 2025-01-17 |
135.1708 USDC |
3.9300 LTC |
124.4850 USDC |
124.4850 USDC |
140.7210 USDC |
135.8480 USDC |
| 2025-01-16 |
120.0547 USDC |
27.9870 LTC |
117.2050 USDC |
114.4520 USDC |
129.2220 USDC |
129.2220 USDC |
| 2025-01-15 |
107.4307 USDC |
10.7570 LTC |
102.4010 USDC |
101.2890 USDC |
114.6610 USDC |
114.4110 USDC |
| 2025-01-14 |
99.5317 USDC |
0.5980 LTC |
97.8460 USDC |
97.8460 USDC |
101.3730 USDC |
101.1320 USDC |
| 2025-01-13 |
97.4328 USDC |
1.6940 LTC |
103.0570 USDC |
93.5530 USDC |
104.2900 USDC |
98.7280 USDC |
| 2025-01-12 |
103.2492 USDC |
0.2180 LTC |
103.9490 USDC |
102.3910 USDC |
104.7480 USDC |
104.0590 USDC |
| 2025-01-11 |
103.4887 USDC |
0.4060 LTC |
103.5390 USDC |
102.2100 USDC |
104.4720 USDC |
104.4720 USDC |
| 2025-01-10 |
104.3616 USDC |
1.7250 LTC |
102.2800 USDC |
102.2800 USDC |
105.7540 USDC |
105.7510 USDC |
| 2025-01-09 |
102.5938 USDC |
2.2570 LTC |
101.5560 USDC |
100.4000 USDC |
105.6070 USDC |
102.8110 USDC |
| 2025-01-08 |
100.2566 USDC |
2.0360 LTC |
104.6980 USDC |
97.4520 USDC |
104.6980 USDC |
99.9840 USDC |
| 2025-01-07 |
107.2642 USDC |
1.1850 LTC |
113.6210 USDC |
103.1480 USDC |
114.0150 USDC |
103.2160 USDC |
| 2025-01-06 |
114.6028 USDC |
0.9740 LTC |
115.6160 USDC |
111.9490 USDC |
116.3850 USDC |
113.3440 USDC |
| 2025-01-05 |
111.2373 USDC |
0.9940 LTC |
110.8270 USDC |
110.8270 USDC |
112.5340 USDC |
112.2370 USDC |
| 2025-01-04 |
111.1950 USDC |
0.2660 LTC |
111.8720 USDC |
110.3160 USDC |
112.0850 USDC |
110.8420 USDC |
| 2025-01-03 |
109.0417 USDC |
0.4930 LTC |
105.3470 USDC |
104.2110 USDC |
113.9580 USDC |
113.8780 USDC |
| 2025-01-02 |
106.6411 USDC |
0.9790 LTC |
105.8500 USDC |
104.6600 USDC |
107.8170 USDC |
104.6600 USDC |
| 2025-01-01 |
103.9516 USDC |
2.0390 LTC |
103.6830 USDC |
102.2890 USDC |
106.9740 USDC |
105.7700 USDC |
| 2024-12-31 |
102.2222 USDC |
0.9960 LTC |
98.2310 USDC |
98.2310 USDC |
104.4380 USDC |
102.9650 USDC |
| 2024-12-30 |
100.7840 USDC |
0.8490 LTC |
98.8300 USDC |
98.8300 USDC |
102.3180 USDC |
99.6590 USDC |
| 2024-12-29 |
99.9440 USDC |
0.9270 LTC |
100.0810 USDC |
98.2720 USDC |
101.0070 USDC |
98.9110 USDC |
| 2024-12-28 |
99.7227 USDC |
0.4100 LTC |
100.2840 USDC |
98.8320 USDC |
100.5710 USDC |
100.1620 USDC |
| 2024-12-27 |
103.1525 USDC |
2.2930 LTC |
102.5760 USDC |
101.5800 USDC |
106.0710 USDC |
101.6790 USDC |
| 2024-12-26 |
104.8847 USDC |
0.7200 LTC |
108.8660 USDC |
103.1430 USDC |
108.8770 USDC |
103.9950 USDC |
| 2024-12-25 |
108.3548 USDC |
1.4250 LTC |
108.1910 USDC |
107.0310 USDC |
110.3190 USDC |
108.8770 USDC |
| 2024-12-24 |
107.2816 USDC |
1.3260 LTC |
106.6730 USDC |
104.2500 USDC |
110.1540 USDC |
109.2290 USDC |
| 2024-12-23 |
102.0477 USDC |
2.7370 LTC |
99.2200 USDC |
98.5310 USDC |
105.7280 USDC |
99.8330 USDC |
| 2024-12-22 |
100.0808 USDC |
3.3920 LTC |
100.8420 USDC |
97.1860 USDC |
103.4390 USDC |
99.6510 USDC |
| 2024-12-21 |
101.5099 USDC |
3.0550 LTC |
100.7170 USDC |
97.8840 USDC |
105.7180 USDC |
100.6300 USDC |
| 2024-12-20 |
97.1252 USDC |
17.6110 LTC |
98.7780 USDC |
86.8630 USDC |
102.7660 USDC |
98.6790 USDC |
| 2024-12-19 |
107.2361 USDC |
3.5300 LTC |
108.1410 USDC |
104.4390 USDC |
111.4170 USDC |
105.2910 USDC |
| 2024-12-18 |
111.9688 USDC |
27.0660 LTC |
125.8140 USDC |
109.2370 USDC |
128.8000 USDC |
110.2810 USDC |
| 2024-12-17 |
124.1443 USDC |
7.3030 LTC |
117.2610 USDC |
115.4790 USDC |
131.2840 USDC |
128.8660 USDC |
| 2024-12-16 |
120.3858 USDC |
2.2070 LTC |
121.0350 USDC |
115.7370 USDC |
123.5420 USDC |
119.6810 USDC |
| 2024-12-15 |
119.0467 USDC |
2.7550 LTC |
117.8830 USDC |
114.9560 USDC |
120.4260 USDC |
119.1980 USDC |
| 2024-12-14 |
122.1060 USDC |
1.8780 LTC |
124.5900 USDC |
116.4890 USDC |
125.1220 USDC |
116.4890 USDC |
| 2024-12-13 |
120.5075 USDC |
1.5140 LTC |
119.6500 USDC |
117.6850 USDC |
122.9380 USDC |
119.4020 USDC |
| 2024-12-12 |
120.4559 USDC |
11.6480 LTC |
117.2350 USDC |
116.7630 USDC |
124.2130 USDC |
119.0500 USDC |
| 2024-12-11 |
111.6730 USDC |
3.4110 LTC |
109.8670 USDC |
106.5490 USDC |
118.1860 USDC |
117.9370 USDC |
| 2024-12-10 |
108.9518 USDC |
6.0680 LTC |
109.8900 USDC |
101.8400 USDC |
114.6720 USDC |
109.0210 USDC |
| 2024-12-09 |
126.2061 USDC |
2.7990 LTC |
134.4340 USDC |
121.8320 USDC |
134.4940 USDC |
122.7360 USDC |
| 2024-12-08 |
132.5038 USDC |
0.8490 LTC |
133.3580 USDC |
130.4340 USDC |
135.2020 USDC |
134.6220 USDC |
| 2024-12-07 |
136.8468 USDC |
1.4470 LTC |
136.3030 USDC |
135.0350 USDC |
138.4650 USDC |
135.1280 USDC |
| 2024-12-06 |
134.9433 USDC |
2.2760 LTC |
135.4480 USDC |
130.7430 USDC |
138.5690 USDC |
134.7190 USDC |