Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
67.4741 USDC |
0.2890 LTC |
68.8510 USDC |
66.7090 USDC |
68.8510 USDC |
67.0820 USDC |
| 2023-08-29 |
68.5210 USDC |
3.3370 LTC |
65.5270 USDC |
64.8050 USDC |
70.4620 USDC |
69.1680 USDC |
| 2023-08-28 |
64.9267 USDC |
1.6990 LTC |
64.8170 USDC |
64.0500 USDC |
65.1620 USDC |
65.1240 USDC |
| 2023-08-27 |
65.1851 USDC |
0.1340 LTC |
65.4660 USDC |
65.0050 USDC |
65.4660 USDC |
65.0050 USDC |
| 2023-08-26 |
65.2466 USDC |
1.3190 LTC |
65.3620 USDC |
64.9250 USDC |
65.3620 USDC |
64.9250 USDC |
| 2023-08-25 |
64.5331 USDC |
1.3240 LTC |
64.6820 USDC |
63.8510 USDC |
65.2980 USDC |
64.4200 USDC |
| 2023-08-24 |
64.6597 USDC |
1.3020 LTC |
65.2470 USDC |
64.2870 USDC |
65.2950 USDC |
64.7850 USDC |
| 2023-08-23 |
65.7401 USDC |
0.8920 LTC |
64.9180 USDC |
64.4790 USDC |
66.6020 USDC |
66.3530 USDC |
| 2023-08-22 |
65.0765 USDC |
3.0260 LTC |
67.0550 USDC |
62.4200 USDC |
67.0550 USDC |
64.9850 USDC |
| 2023-08-21 |
65.7899 USDC |
6.8000 LTC |
65.3920 USDC |
64.7350 USDC |
67.0570 USDC |
66.7880 USDC |
| 2023-08-20 |
64.6439 USDC |
0.3860 LTC |
64.0910 USDC |
64.0710 USDC |
65.7420 USDC |
65.7420 USDC |
| 2023-08-19 |
63.9627 USDC |
0.4060 LTC |
63.9710 USDC |
63.5870 USDC |
64.8340 USDC |
63.6110 USDC |
| 2023-08-18 |
65.1145 USDC |
4.0090 LTC |
64.6080 USDC |
63.3940 USDC |
65.8110 USDC |
64.3320 USDC |
| 2023-08-17 |
74.6877 USDC |
2.9600 LTC |
74.3320 USDC |
72.9030 USDC |
75.3490 USDC |
74.1880 USDC |
| 2023-08-16 |
77.1134 USDC |
47.9800 LTC |
78.8350 USDC |
76.8670 USDC |
78.8350 USDC |
77.1200 USDC |
| 2023-08-15 |
81.6736 USDC |
1.2490 LTC |
81.8070 USDC |
81.6680 USDC |
81.8070 USDC |
81.6970 USDC |
| 2023-08-13 |
83.6080 USDC |
0.0130 LTC |
83.6080 USDC |
83.6080 USDC |
83.6080 USDC |
83.6080 USDC |
| 2023-08-12 |
83.5992 USDC |
0.5850 LTC |
83.8230 USDC |
83.3880 USDC |
83.8230 USDC |
83.3880 USDC |
| 2023-08-11 |
83.2579 USDC |
1.2000 LTC |
83.2550 USDC |
83.2550 USDC |
83.2850 USDC |
83.2850 USDC |
| 2023-08-10 |
83.7540 USDC |
1.2730 LTC |
83.7710 USDC |
83.2360 USDC |
83.7970 USDC |
83.2360 USDC |
| 2023-08-09 |
84.0538 USDC |
0.0790 LTC |
84.5090 USDC |
83.3650 USDC |
84.5090 USDC |
83.3650 USDC |
| 2023-08-08 |
82.8971 USDC |
3.6880 LTC |
82.5810 USDC |
82.5810 USDC |
85.3150 USDC |
84.1680 USDC |
| 2023-08-07 |
79.5262 USDC |
13.3460 LTC |
82.5060 USDC |
79.1570 USDC |
82.9710 USDC |
81.5710 USDC |
| 2023-08-06 |
82.6695 USDC |
0.0570 LTC |
83.1080 USDC |
82.0960 USDC |
83.1080 USDC |
82.2050 USDC |
| 2023-08-05 |
82.7420 USDC |
0.0940 LTC |
82.4230 USDC |
82.4230 USDC |
83.2630 USDC |
83.2630 USDC |
| 2023-08-04 |
82.1994 USDC |
0.7450 LTC |
82.6050 USDC |
81.0000 USDC |
83.7870 USDC |
82.3420 USDC |
| 2023-08-03 |
84.8445 USDC |
1.6960 LTC |
86.9090 USDC |
80.8360 USDC |
86.9090 USDC |
82.8770 USDC |
| 2023-08-02 |
88.9716 USDC |
1.3990 LTC |
93.8850 USDC |
86.4500 USDC |
94.3600 USDC |
87.3870 USDC |
| 2023-08-01 |
89.6689 USDC |
3.5370 LTC |
92.5010 USDC |
88.3220 USDC |
93.6760 USDC |
93.4330 USDC |
| 2023-07-31 |
92.5962 USDC |
0.9980 LTC |
94.6440 USDC |
91.2500 USDC |
94.9360 USDC |
91.9580 USDC |
| 2023-07-30 |
93.3844 USDC |
2.0210 LTC |
93.9580 USDC |
91.2110 USDC |
95.9310 USDC |
93.4590 USDC |
| 2023-07-29 |
91.2087 USDC |
0.2290 LTC |
91.0710 USDC |
91.0710 USDC |
91.2170 USDC |
91.2170 USDC |
| 2023-07-28 |
91.1624 USDC |
0.0870 LTC |
91.3420 USDC |
90.7010 USDC |
91.6840 USDC |
91.6840 USDC |
| 2023-07-27 |
90.7133 USDC |
0.2700 LTC |
90.7230 USDC |
89.7630 USDC |
91.3580 USDC |
90.1000 USDC |
| 2023-07-26 |
89.6666 USDC |
1.2360 LTC |
89.5320 USDC |
88.8360 USDC |
89.7310 USDC |
89.2700 USDC |
| 2023-07-25 |
89.1732 USDC |
0.6210 LTC |
89.2390 USDC |
88.6980 USDC |
90.0320 USDC |
88.9360 USDC |
| 2023-07-24 |
89.3743 USDC |
5.3840 LTC |
93.2990 USDC |
87.4320 USDC |
93.2990 USDC |
88.6940 USDC |
| 2023-07-23 |
92.5453 USDC |
0.5220 LTC |
91.6260 USDC |
91.6260 USDC |
93.2830 USDC |
92.5140 USDC |
| 2023-07-22 |
94.4003 USDC |
0.9970 LTC |
94.7840 USDC |
93.1450 USDC |
96.2900 USDC |
93.1450 USDC |
| 2023-07-21 |
92.5951 USDC |
4.6250 LTC |
92.0830 USDC |
91.7880 USDC |
94.5060 USDC |
94.1310 USDC |
| 2023-07-20 |
92.4819 USDC |
1.2890 LTC |
91.9450 USDC |
91.6320 USDC |
94.6950 USDC |
91.9260 USDC |
| 2023-07-19 |
92.5865 USDC |
0.9730 LTC |
91.9350 USDC |
91.8020 USDC |
93.9750 USDC |
92.5520 USDC |
| 2023-07-18 |
90.8207 USDC |
1.3950 LTC |
92.3990 USDC |
89.5590 USDC |
92.7040 USDC |
90.9920 USDC |
| 2023-07-17 |
92.1595 USDC |
5.9820 LTC |
92.5650 USDC |
89.5320 USDC |
93.4540 USDC |
90.6250 USDC |
| 2023-07-16 |
94.1191 USDC |
0.6050 LTC |
94.7260 USDC |
93.3140 USDC |
95.2000 USDC |
94.4300 USDC |
| 2023-07-15 |
94.6200 USDC |
0.3540 LTC |
94.6880 USDC |
94.0900 USDC |
95.5270 USDC |
94.2340 USDC |
| 2023-07-14 |
97.0597 USDC |
3.2540 LTC |
101.5910 USDC |
92.0350 USDC |
103.2920 USDC |
93.2650 USDC |
| 2023-07-13 |
98.9792 USDC |
2.9480 LTC |
95.8970 USDC |
95.8970 USDC |
103.5530 USDC |
101.0850 USDC |
| 2023-07-12 |
95.8717 USDC |
1.1230 LTC |
97.2020 USDC |
94.3460 USDC |
97.5040 USDC |
95.5150 USDC |
| 2023-07-11 |
97.1303 USDC |
0.4980 LTC |
96.9320 USDC |
96.1730 USDC |
98.0160 USDC |
96.6670 USDC |