Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
84.0538 USDC |
0.0790 LTC |
84.5090 USDC |
83.3650 USDC |
84.5090 USDC |
83.3650 USDC |
| 2023-08-08 |
82.8971 USDC |
3.6880 LTC |
82.5810 USDC |
82.5810 USDC |
85.3150 USDC |
84.1680 USDC |
| 2023-08-07 |
79.5262 USDC |
13.3460 LTC |
82.5060 USDC |
79.1570 USDC |
82.9710 USDC |
81.5710 USDC |
| 2023-08-06 |
82.6695 USDC |
0.0570 LTC |
83.1080 USDC |
82.0960 USDC |
83.1080 USDC |
82.2050 USDC |
| 2023-08-05 |
82.7420 USDC |
0.0940 LTC |
82.4230 USDC |
82.4230 USDC |
83.2630 USDC |
83.2630 USDC |
| 2023-08-04 |
82.1994 USDC |
0.7450 LTC |
82.6050 USDC |
81.0000 USDC |
83.7870 USDC |
82.3420 USDC |
| 2023-08-03 |
84.8445 USDC |
1.6960 LTC |
86.9090 USDC |
80.8360 USDC |
86.9090 USDC |
82.8770 USDC |
| 2023-08-02 |
88.9716 USDC |
1.3990 LTC |
93.8850 USDC |
86.4500 USDC |
94.3600 USDC |
87.3870 USDC |
| 2023-08-01 |
89.6689 USDC |
3.5370 LTC |
92.5010 USDC |
88.3220 USDC |
93.6760 USDC |
93.4330 USDC |
| 2023-07-31 |
92.5962 USDC |
0.9980 LTC |
94.6440 USDC |
91.2500 USDC |
94.9360 USDC |
91.9580 USDC |
| 2023-07-30 |
93.3844 USDC |
2.0210 LTC |
93.9580 USDC |
91.2110 USDC |
95.9310 USDC |
93.4590 USDC |
| 2023-07-29 |
91.2087 USDC |
0.2290 LTC |
91.0710 USDC |
91.0710 USDC |
91.2170 USDC |
91.2170 USDC |
| 2023-07-28 |
91.1624 USDC |
0.0870 LTC |
91.3420 USDC |
90.7010 USDC |
91.6840 USDC |
91.6840 USDC |
| 2023-07-27 |
90.7133 USDC |
0.2700 LTC |
90.7230 USDC |
89.7630 USDC |
91.3580 USDC |
90.1000 USDC |
| 2023-07-26 |
89.6666 USDC |
1.2360 LTC |
89.5320 USDC |
88.8360 USDC |
89.7310 USDC |
89.2700 USDC |
| 2023-07-25 |
89.1732 USDC |
0.6210 LTC |
89.2390 USDC |
88.6980 USDC |
90.0320 USDC |
88.9360 USDC |
| 2023-07-24 |
89.3743 USDC |
5.3840 LTC |
93.2990 USDC |
87.4320 USDC |
93.2990 USDC |
88.6940 USDC |
| 2023-07-23 |
92.5453 USDC |
0.5220 LTC |
91.6260 USDC |
91.6260 USDC |
93.2830 USDC |
92.5140 USDC |
| 2023-07-22 |
94.4003 USDC |
0.9970 LTC |
94.7840 USDC |
93.1450 USDC |
96.2900 USDC |
93.1450 USDC |
| 2023-07-21 |
92.5951 USDC |
4.6250 LTC |
92.0830 USDC |
91.7880 USDC |
94.5060 USDC |
94.1310 USDC |
| 2023-07-20 |
92.4819 USDC |
1.2890 LTC |
91.9450 USDC |
91.6320 USDC |
94.6950 USDC |
91.9260 USDC |
| 2023-07-19 |
92.5865 USDC |
0.9730 LTC |
91.9350 USDC |
91.8020 USDC |
93.9750 USDC |
92.5520 USDC |
| 2023-07-18 |
90.8207 USDC |
1.3950 LTC |
92.3990 USDC |
89.5590 USDC |
92.7040 USDC |
90.9920 USDC |
| 2023-07-17 |
92.1595 USDC |
5.9820 LTC |
92.5650 USDC |
89.5320 USDC |
93.4540 USDC |
90.6250 USDC |
| 2023-07-16 |
94.1191 USDC |
0.6050 LTC |
94.7260 USDC |
93.3140 USDC |
95.2000 USDC |
94.4300 USDC |
| 2023-07-15 |
94.6200 USDC |
0.3540 LTC |
94.6880 USDC |
94.0900 USDC |
95.5270 USDC |
94.2340 USDC |
| 2023-07-14 |
97.0597 USDC |
3.2540 LTC |
101.5910 USDC |
92.0350 USDC |
103.2920 USDC |
93.2650 USDC |
| 2023-07-13 |
98.9792 USDC |
2.9480 LTC |
95.8970 USDC |
95.8970 USDC |
103.5530 USDC |
101.0850 USDC |
| 2023-07-12 |
95.8717 USDC |
1.1230 LTC |
97.2020 USDC |
94.3460 USDC |
97.5040 USDC |
95.5150 USDC |
| 2023-07-11 |
97.1303 USDC |
0.4980 LTC |
96.9320 USDC |
96.1730 USDC |
98.0160 USDC |
96.6670 USDC |
| 2023-07-10 |
94.5510 USDC |
1.1960 LTC |
94.9600 USDC |
91.9950 USDC |
97.5830 USDC |
96.2210 USDC |
| 2023-07-09 |
96.8622 USDC |
0.3160 LTC |
97.8730 USDC |
95.5770 USDC |
98.2390 USDC |
96.7830 USDC |
| 2023-07-08 |
97.5717 USDC |
0.4470 LTC |
97.9790 USDC |
96.7090 USDC |
98.2350 USDC |
97.2610 USDC |
| 2023-07-07 |
96.9161 USDC |
2.7700 LTC |
95.0860 USDC |
95.0860 USDC |
98.3580 USDC |
97.3580 USDC |
| 2023-07-06 |
100.5378 USDC |
2.2460 LTC |
102.1440 USDC |
96.4700 USDC |
105.6600 USDC |
96.9930 USDC |
| 2023-07-05 |
102.9785 USDC |
103.4190 LTC |
104.2230 USDC |
98.8210 USDC |
106.4010 USDC |
100.9460 USDC |
| 2023-07-04 |
107.2108 USDC |
4.2680 LTC |
106.8200 USDC |
104.6350 USDC |
109.3260 USDC |
106.2020 USDC |
| 2023-07-03 |
109.1034 USDC |
7.3120 LTC |
112.8740 USDC |
105.7560 USDC |
114.6860 USDC |
107.5670 USDC |
| 2023-07-02 |
110.2957 USDC |
4.9530 LTC |
107.5840 USDC |
105.4520 USDC |
112.8180 USDC |
112.0580 USDC |
| 2023-07-01 |
105.5975 USDC |
7.4560 LTC |
108.4070 USDC |
102.9500 USDC |
112.4060 USDC |
105.6530 USDC |
| 2023-06-30 |
96.6335 USDC |
30.2470 LTC |
84.8110 USDC |
84.4960 USDC |
111.0620 USDC |
107.2550 USDC |
| 2023-06-29 |
84.6180 USDC |
0.3520 LTC |
83.2280 USDC |
83.2280 USDC |
85.5710 USDC |
84.3150 USDC |
| 2023-06-28 |
85.2991 USDC |
3.2110 LTC |
87.6960 USDC |
81.8790 USDC |
87.6960 USDC |
81.9470 USDC |
| 2023-06-27 |
88.2152 USDC |
0.5470 LTC |
87.4650 USDC |
87.3990 USDC |
89.0880 USDC |
88.4340 USDC |
| 2023-06-26 |
87.6564 USDC |
3.4580 LTC |
88.3370 USDC |
86.2500 USDC |
90.1070 USDC |
86.7600 USDC |
| 2023-06-25 |
88.4258 USDC |
0.9550 LTC |
89.8190 USDC |
87.2430 USDC |
90.1370 USDC |
87.5340 USDC |
| 2023-06-24 |
89.2278 USDC |
2.7670 LTC |
90.7090 USDC |
86.5520 USDC |
93.7050 USDC |
88.6080 USDC |
| 2023-06-23 |
88.5575 USDC |
2.3400 LTC |
86.4390 USDC |
85.3270 USDC |
92.8430 USDC |
91.2480 USDC |
| 2023-06-22 |
86.5723 USDC |
4.1050 LTC |
84.9350 USDC |
84.6490 USDC |
88.4980 USDC |
85.4090 USDC |
| 2023-06-21 |
84.5579 USDC |
4.3450 LTC |
80.4800 USDC |
80.4800 USDC |
87.0260 USDC |
85.2800 USDC |