Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
76.9949 USDC |
2.3230 LTC |
78.0810 USDC |
75.8490 USDC |
78.2060 USDC |
78.1230 USDC |
| 2023-06-19 |
77.2747 USDC |
4.4470 LTC |
77.2050 USDC |
76.3020 USDC |
77.4550 USDC |
76.3020 USDC |
| 2023-06-18 |
76.6657 USDC |
0.2450 LTC |
76.5820 USDC |
76.3630 USDC |
77.6420 USDC |
77.6420 USDC |
| 2023-06-17 |
76.7437 USDC |
0.2240 LTC |
75.7420 USDC |
75.7420 USDC |
77.5040 USDC |
76.7640 USDC |
| 2023-06-16 |
75.3144 USDC |
3.0620 LTC |
74.2250 USDC |
74.2250 USDC |
76.6420 USDC |
76.0470 USDC |
| 2023-06-15 |
72.9802 USDC |
1.1300 LTC |
73.3540 USDC |
71.9650 USDC |
74.9080 USDC |
74.9080 USDC |
| 2023-06-14 |
73.9608 USDC |
16.8770 LTC |
77.2680 USDC |
71.0600 USDC |
77.9160 USDC |
71.8050 USDC |
| 2023-06-13 |
78.2873 USDC |
3.5010 LTC |
77.6680 USDC |
76.5370 USDC |
79.4670 USDC |
77.6760 USDC |
| 2023-06-12 |
76.4502 USDC |
3.4330 LTC |
77.7270 USDC |
75.4470 USDC |
77.7270 USDC |
76.7070 USDC |
| 2023-06-11 |
77.6707 USDC |
0.9190 LTC |
76.8460 USDC |
76.3690 USDC |
78.8140 USDC |
77.0030 USDC |
| 2023-06-10 |
77.3035 USDC |
41.2560 LTC |
89.0780 USDC |
73.3620 USDC |
89.1980 USDC |
77.3190 USDC |
| 2023-06-09 |
87.9632 USDC |
2.6160 LTC |
87.9590 USDC |
87.2790 USDC |
89.7340 USDC |
89.0380 USDC |
| 2023-06-08 |
88.1461 USDC |
0.3330 LTC |
87.6390 USDC |
87.6390 USDC |
88.8180 USDC |
88.8180 USDC |
| 2023-06-07 |
90.2594 USDC |
3.0450 LTC |
90.4140 USDC |
87.7550 USDC |
90.4220 USDC |
88.4670 USDC |
| 2023-06-06 |
88.0191 USDC |
0.6520 LTC |
87.7890 USDC |
86.1770 USDC |
90.6360 USDC |
90.5920 USDC |
| 2023-06-05 |
86.4777 USDC |
17.1850 LTC |
94.1750 USDC |
83.8290 USDC |
94.2040 USDC |
87.9430 USDC |
| 2023-06-04 |
95.7653 USDC |
0.1560 LTC |
95.6260 USDC |
94.4330 USDC |
96.2370 USDC |
94.4330 USDC |
| 2023-06-03 |
96.1451 USDC |
0.3070 LTC |
95.3490 USDC |
94.5940 USDC |
97.1480 USDC |
96.5470 USDC |
| 2023-06-02 |
94.7871 USDC |
2.7680 LTC |
93.6210 USDC |
92.7390 USDC |
95.5240 USDC |
94.4440 USDC |
| 2023-06-01 |
93.3940 USDC |
1.1110 LTC |
91.6030 USDC |
89.2830 USDC |
95.7400 USDC |
94.7560 USDC |
| 2023-05-31 |
90.1095 USDC |
4.5690 LTC |
91.6400 USDC |
88.2420 USDC |
91.6400 USDC |
89.1020 USDC |
| 2023-05-30 |
91.7492 USDC |
0.8980 LTC |
91.1350 USDC |
91.1350 USDC |
92.7720 USDC |
92.4080 USDC |
| 2023-05-29 |
91.4316 USDC |
3.5010 LTC |
91.9710 USDC |
90.3870 USDC |
91.9710 USDC |
90.3870 USDC |
| 2023-05-28 |
89.9777 USDC |
0.4560 LTC |
88.6260 USDC |
88.6260 USDC |
92.1390 USDC |
92.1070 USDC |
| 2023-05-27 |
87.9755 USDC |
0.0870 LTC |
87.6480 USDC |
87.6480 USDC |
88.3930 USDC |
87.9430 USDC |
| 2023-05-26 |
87.3374 USDC |
0.4680 LTC |
86.5560 USDC |
86.2600 USDC |
87.9090 USDC |
87.4880 USDC |
| 2023-05-25 |
84.5826 USDC |
2.9550 LTC |
84.8680 USDC |
83.1550 USDC |
85.6990 USDC |
85.6990 USDC |
| 2023-05-24 |
87.3253 USDC |
4.9200 LTC |
90.9400 USDC |
84.8070 USDC |
90.9400 USDC |
85.4570 USDC |
| 2023-05-23 |
90.7871 USDC |
0.1130 LTC |
90.6280 USDC |
90.6280 USDC |
92.1260 USDC |
92.1260 USDC |
| 2023-05-22 |
91.2410 USDC |
11.0300 LTC |
92.2670 USDC |
90.1530 USDC |
92.2670 USDC |
90.7800 USDC |
| 2023-05-21 |
92.1768 USDC |
0.5280 LTC |
92.5880 USDC |
91.3710 USDC |
93.0910 USDC |
91.6180 USDC |
| 2023-05-20 |
91.4906 USDC |
0.4630 LTC |
91.4770 USDC |
90.7000 USDC |
92.6380 USDC |
92.1090 USDC |
| 2023-05-19 |
91.8291 USDC |
2.7890 LTC |
90.3450 USDC |
90.3450 USDC |
93.1730 USDC |
91.8540 USDC |
| 2023-05-18 |
92.5608 USDC |
7.3400 LTC |
93.8340 USDC |
89.3070 USDC |
93.8560 USDC |
90.1960 USDC |
| 2023-05-17 |
92.2619 USDC |
5.2010 LTC |
90.6670 USDC |
90.5840 USDC |
94.6780 USDC |
93.9390 USDC |
| 2023-05-16 |
88.3507 USDC |
2.0350 LTC |
87.5450 USDC |
86.3700 USDC |
90.4210 USDC |
89.7240 USDC |
| 2023-05-15 |
86.6992 USDC |
5.0060 LTC |
83.6910 USDC |
82.4240 USDC |
88.3940 USDC |
88.1840 USDC |
| 2023-05-14 |
81.9161 USDC |
1.8800 LTC |
79.8650 USDC |
79.8650 USDC |
83.9720 USDC |
82.3510 USDC |
| 2023-05-13 |
80.6150 USDC |
3.6030 LTC |
80.3220 USDC |
80.1910 USDC |
81.0120 USDC |
80.5200 USDC |
| 2023-05-12 |
78.3178 USDC |
19.0610 LTC |
81.3190 USDC |
77.3120 USDC |
81.3190 USDC |
79.7880 USDC |
| 2023-05-11 |
80.1507 USDC |
4.3200 LTC |
80.6600 USDC |
78.5210 USDC |
81.8840 USDC |
79.8560 USDC |
| 2023-05-10 |
79.8028 USDC |
3.6900 LTC |
80.7000 USDC |
77.3460 USDC |
81.8640 USDC |
81.1000 USDC |
| 2023-05-09 |
78.7386 USDC |
0.5460 LTC |
77.7790 USDC |
77.6160 USDC |
79.6530 USDC |
79.6390 USDC |
| 2023-05-08 |
81.4155 USDC |
6.7730 LTC |
83.4380 USDC |
76.1500 USDC |
85.1630 USDC |
77.1400 USDC |
| 2023-05-07 |
83.8496 USDC |
0.3750 LTC |
83.5680 USDC |
83.2800 USDC |
84.4130 USDC |
83.7800 USDC |
| 2023-05-06 |
84.4518 USDC |
2.8290 LTC |
89.1420 USDC |
80.8020 USDC |
89.2080 USDC |
83.8850 USDC |
| 2023-05-05 |
87.8530 USDC |
1.1400 LTC |
88.5350 USDC |
86.5850 USDC |
89.5900 USDC |
88.5910 USDC |
| 2023-05-04 |
88.4288 USDC |
4.1190 LTC |
89.0700 USDC |
87.5760 USDC |
89.0700 USDC |
87.7860 USDC |
| 2023-05-03 |
87.8757 USDC |
5.2820 LTC |
87.9650 USDC |
85.6190 USDC |
88.7100 USDC |
88.7100 USDC |
| 2023-05-02 |
88.2094 USDC |
0.5840 LTC |
86.6310 USDC |
86.4100 USDC |
88.9250 USDC |
88.2500 USDC |