Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
92.1273 USDC |
0.2450 LTC |
90.9410 USDC |
90.9410 USDC |
93.6830 USDC |
92.0140 USDC |
| 2023-03-31 |
88.3717 USDC |
0.6580 LTC |
89.2750 USDC |
87.5390 USDC |
89.2750 USDC |
87.5390 USDC |
| 2023-03-30 |
89.7276 USDC |
1.8950 LTC |
90.1680 USDC |
87.1830 USDC |
92.8850 USDC |
87.1830 USDC |
| 2023-03-29 |
92.3157 USDC |
6.1900 LTC |
92.4220 USDC |
90.1680 USDC |
92.7300 USDC |
90.1680 USDC |
| 2023-03-28 |
86.7371 USDC |
4.0720 LTC |
88.6680 USDC |
85.7850 USDC |
88.6680 USDC |
86.2150 USDC |
| 2023-03-27 |
91.4660 USDC |
9.5720 LTC |
92.5510 USDC |
87.9780 USDC |
92.5510 USDC |
88.1990 USDC |
| 2023-03-26 |
92.9719 USDC |
1.4510 LTC |
92.1860 USDC |
92.1860 USDC |
94.6110 USDC |
92.7450 USDC |
| 2023-03-25 |
91.7310 USDC |
0.1010 LTC |
91.7450 USDC |
90.4700 USDC |
93.5630 USDC |
90.4700 USDC |
| 2023-03-24 |
90.8840 USDC |
0.9480 LTC |
93.8230 USDC |
89.3820 USDC |
95.7850 USDC |
89.6800 USDC |
| 2023-03-23 |
91.7152 USDC |
0.6180 LTC |
88.4990 USDC |
86.5570 USDC |
94.3670 USDC |
94.2920 USDC |
| 2023-03-22 |
81.8328 USDC |
7.5310 LTC |
81.5500 USDC |
79.5080 USDC |
88.0820 USDC |
86.9020 USDC |
| 2023-03-21 |
80.4588 USDC |
0.4840 LTC |
78.2760 USDC |
77.4150 USDC |
82.9570 USDC |
80.9480 USDC |
| 2023-03-20 |
85.1305 USDC |
9.2120 LTC |
83.9240 USDC |
81.2200 USDC |
85.4850 USDC |
82.1710 USDC |
| 2023-03-19 |
85.5207 USDC |
0.3480 LTC |
85.4580 USDC |
84.7490 USDC |
86.4750 USDC |
84.7490 USDC |
| 2023-03-18 |
84.9130 USDC |
1.2700 LTC |
85.8380 USDC |
82.3680 USDC |
88.0000 USDC |
83.3540 USDC |
| 2023-03-17 |
82.2892 USDC |
0.9160 LTC |
79.4360 USDC |
79.4360 USDC |
84.2190 USDC |
81.6210 USDC |
| 2023-03-16 |
78.3821 USDC |
0.6460 LTC |
76.3220 USDC |
76.3220 USDC |
79.7310 USDC |
77.7330 USDC |
| 2023-03-15 |
84.0130 USDC |
9.4850 LTC |
83.1530 USDC |
75.7540 USDC |
86.6000 USDC |
75.9310 USDC |
| 2023-03-14 |
84.8763 USDC |
0.6640 LTC |
81.7710 USDC |
81.7710 USDC |
87.7200 USDC |
83.9560 USDC |
| 2023-03-13 |
79.4496 USDC |
9.4090 LTC |
78.7930 USDC |
75.3360 USDC |
83.1880 USDC |
82.9130 USDC |
| 2023-03-12 |
73.1149 USDC |
0.0350 LTC |
72.8140 USDC |
72.8140 USDC |
73.3990 USDC |
73.3990 USDC |
| 2023-03-11 |
74.3932 USDC |
968.0910 LTC |
72.0030 USDC |
68.0070 USDC |
77.3900 USDC |
72.7810 USDC |
| 2023-03-10 |
73.1202 USDC |
0.3920 LTC |
76.0070 USDC |
68.6090 USDC |
76.0230 USDC |
72.5170 USDC |
| 2023-03-09 |
83.1758 USDC |
6.1810 LTC |
83.2380 USDC |
75.1580 USDC |
83.2930 USDC |
76.6680 USDC |
| 2023-03-08 |
85.0067 USDC |
6.3830 LTC |
85.6200 USDC |
83.2080 USDC |
85.8400 USDC |
83.2700 USDC |
| 2023-03-07 |
86.2509 USDC |
0.1080 LTC |
87.8910 USDC |
84.0670 USDC |
87.8910 USDC |
85.7400 USDC |
| 2023-03-06 |
88.7408 USDC |
5.6640 LTC |
89.8390 USDC |
86.9710 USDC |
89.8390 USDC |
86.9710 USDC |
| 2023-03-05 |
90.5290 USDC |
0.0130 LTC |
90.5290 USDC |
90.5290 USDC |
90.5290 USDC |
90.5290 USDC |
| 2023-03-04 |
88.8741 USDC |
0.0520 LTC |
90.1730 USDC |
88.7720 USDC |
90.1730 USDC |
88.7820 USDC |
| 2023-03-03 |
87.1533 USDC |
5.5950 LTC |
93.0640 USDC |
85.8820 USDC |
93.0640 USDC |
89.6630 USDC |
| 2023-03-02 |
95.7321 USDC |
0.6160 LTC |
97.0320 USDC |
94.8260 USDC |
97.6210 USDC |
94.8260 USDC |
| 2023-03-01 |
97.1616 USDC |
5.1460 LTC |
97.1420 USDC |
97.1190 USDC |
97.1950 USDC |
97.1190 USDC |
| 2023-02-27 |
94.3468 USDC |
6.2950 LTC |
94.7750 USDC |
92.6430 USDC |
94.7940 USDC |
92.6960 USDC |
| 2023-02-25 |
92.0259 USDC |
0.0740 LTC |
91.5360 USDC |
91.5360 USDC |
92.5020 USDC |
92.5020 USDC |
| 2023-02-24 |
90.4748 USDC |
0.0490 LTC |
90.7180 USDC |
90.3270 USDC |
90.7180 USDC |
90.3780 USDC |
| 2023-02-23 |
95.3530 USDC |
0.0220 LTC |
95.2530 USDC |
95.2530 USDC |
95.4530 USDC |
95.4530 USDC |
| 2023-02-22 |
94.7455 USDC |
4.5440 LTC |
94.8540 USDC |
92.2190 USDC |
94.8660 USDC |
92.7020 USDC |
| 2023-02-21 |
94.0754 USDC |
0.1090 LTC |
95.9880 USDC |
91.9270 USDC |
95.9880 USDC |
91.9270 USDC |
| 2023-02-20 |
97.7751 USDC |
10.9390 LTC |
96.4720 USDC |
94.5780 USDC |
98.0260 USDC |
95.2070 USDC |
| 2023-02-19 |
99.2572 USDC |
0.7750 LTC |
100.3480 USDC |
97.7590 USDC |
100.3480 USDC |
97.7590 USDC |
| 2023-02-17 |
99.4449 USDC |
0.4620 LTC |
100.3990 USDC |
98.7970 USDC |
100.3990 USDC |
98.8890 USDC |
| 2023-02-16 |
103.0172 USDC |
0.2180 LTC |
101.1300 USDC |
100.6790 USDC |
105.5650 USDC |
105.5650 USDC |
| 2023-02-15 |
98.0094 USDC |
1.2260 LTC |
98.0140 USDC |
97.4960 USDC |
98.0140 USDC |
97.4960 USDC |
| 2023-02-14 |
91.4688 USDC |
5.7810 LTC |
91.6160 USDC |
91.0080 USDC |
91.6330 USDC |
91.1310 USDC |
| 2023-02-13 |
92.0512 USDC |
17.4040 LTC |
93.3840 USDC |
88.8260 USDC |
94.8850 USDC |
89.2890 USDC |
| 2023-02-12 |
93.3973 USDC |
1.0690 LTC |
94.4660 USDC |
93.0570 USDC |
94.4660 USDC |
93.9760 USDC |
| 2023-02-11 |
93.6347 USDC |
2.1610 LTC |
93.2470 USDC |
93.1370 USDC |
94.7360 USDC |
94.4060 USDC |
| 2023-02-10 |
91.7751 USDC |
1.3520 LTC |
92.2750 USDC |
91.1820 USDC |
93.2270 USDC |
91.1820 USDC |
| 2023-02-09 |
96.3144 USDC |
26.6360 LTC |
99.1030 USDC |
95.4300 USDC |
99.1030 USDC |
95.4300 USDC |
| 2023-02-08 |
100.7813 USDC |
2.5130 LTC |
101.0410 USDC |
97.1570 USDC |
101.0410 USDC |
98.2930 USDC |