Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
87.7693 USDC |
6.9480 LTC |
88.4020 USDC |
85.4070 USDC |
88.4020 USDC |
86.3640 USDC |
| 2023-04-30 |
90.7379 USDC |
0.3150 LTC |
90.6010 USDC |
89.9820 USDC |
91.1900 USDC |
90.6160 USDC |
| 2023-04-29 |
90.5173 USDC |
0.2150 LTC |
89.8730 USDC |
89.6740 USDC |
91.3980 USDC |
89.9990 USDC |
| 2023-04-28 |
89.2076 USDC |
0.8530 LTC |
89.5110 USDC |
88.2360 USDC |
90.3460 USDC |
89.4930 USDC |
| 2023-04-27 |
88.9644 USDC |
2.9030 LTC |
88.0240 USDC |
87.4860 USDC |
90.4390 USDC |
89.4980 USDC |
| 2023-04-26 |
89.7053 USDC |
8.2920 LTC |
91.2360 USDC |
85.0610 USDC |
93.7730 USDC |
87.5960 USDC |
| 2023-04-25 |
89.3412 USDC |
2.3770 LTC |
88.2890 USDC |
87.3960 USDC |
91.7100 USDC |
91.7100 USDC |
| 2023-04-24 |
87.1040 USDC |
7.2560 LTC |
86.3730 USDC |
86.2600 USDC |
88.8660 USDC |
88.0080 USDC |
| 2023-04-23 |
85.6536 USDC |
1.1970 LTC |
86.2160 USDC |
84.4770 USDC |
86.8830 USDC |
86.5410 USDC |
| 2023-04-22 |
85.9349 USDC |
0.3010 LTC |
85.4210 USDC |
84.9050 USDC |
86.7740 USDC |
86.5460 USDC |
| 2023-04-21 |
88.2996 USDC |
3.7920 LTC |
90.2300 USDC |
84.5820 USDC |
90.5920 USDC |
85.9270 USDC |
| 2023-04-20 |
89.6773 USDC |
6.2390 LTC |
90.1720 USDC |
87.3880 USDC |
92.2290 USDC |
87.4690 USDC |
| 2023-04-19 |
98.5237 USDC |
8.9380 LTC |
101.4930 USDC |
91.8600 USDC |
101.8230 USDC |
92.9940 USDC |
| 2023-04-18 |
101.0245 USDC |
3.2100 LTC |
99.2310 USDC |
97.8800 USDC |
103.0790 USDC |
101.0810 USDC |
| 2023-04-17 |
98.9103 USDC |
6.6330 LTC |
100.1820 USDC |
97.5200 USDC |
100.1820 USDC |
99.1530 USDC |
| 2023-04-16 |
99.3680 USDC |
4.2820 LTC |
96.6950 USDC |
95.3750 USDC |
102.0580 USDC |
101.0000 USDC |
| 2023-04-15 |
96.3649 USDC |
3.2290 LTC |
96.0740 USDC |
95.0180 USDC |
97.1180 USDC |
97.0350 USDC |
| 2023-04-14 |
96.4319 USDC |
4.3290 LTC |
94.5740 USDC |
93.9340 USDC |
99.2730 USDC |
96.2790 USDC |
| 2023-04-13 |
93.8350 USDC |
0.6780 LTC |
92.0490 USDC |
91.9010 USDC |
94.5200 USDC |
94.3420 USDC |
| 2023-04-12 |
92.2578 USDC |
6.3550 LTC |
93.9740 USDC |
91.1360 USDC |
94.1280 USDC |
91.9340 USDC |
| 2023-04-11 |
95.1619 USDC |
1.8660 LTC |
93.8160 USDC |
93.3810 USDC |
96.7710 USDC |
93.9140 USDC |
| 2023-04-10 |
90.9498 USDC |
4.7840 LTC |
90.7390 USDC |
90.2130 USDC |
93.2540 USDC |
92.7390 USDC |
| 2023-04-09 |
89.8439 USDC |
0.2040 LTC |
90.0840 USDC |
89.3730 USDC |
90.3890 USDC |
89.3910 USDC |
| 2023-04-08 |
90.2848 USDC |
0.0500 LTC |
90.4180 USDC |
90.0850 USDC |
90.4180 USDC |
90.0850 USDC |
| 2023-04-07 |
90.1161 USDC |
0.2420 LTC |
90.4630 USDC |
89.2610 USDC |
90.5780 USDC |
90.5600 USDC |
| 2023-04-06 |
92.1655 USDC |
3.9210 LTC |
91.4170 USDC |
90.4390 USDC |
92.3780 USDC |
90.9270 USDC |
| 2023-04-05 |
93.4256 USDC |
0.4980 LTC |
92.5650 USDC |
91.3340 USDC |
94.8620 USDC |
91.3340 USDC |
| 2023-04-04 |
92.3730 USDC |
5.6110 LTC |
92.3370 USDC |
91.8200 USDC |
93.7450 USDC |
92.4480 USDC |
| 2023-04-03 |
91.4245 USDC |
3.8550 LTC |
91.8200 USDC |
91.0510 USDC |
91.8560 USDC |
91.5660 USDC |
| 2023-04-02 |
93.1807 USDC |
0.2960 LTC |
93.7730 USDC |
91.4570 USDC |
94.4440 USDC |
91.4570 USDC |
| 2023-04-01 |
92.1273 USDC |
0.2450 LTC |
90.9410 USDC |
90.9410 USDC |
93.6830 USDC |
92.0140 USDC |
| 2023-03-31 |
88.3717 USDC |
0.6580 LTC |
89.2750 USDC |
87.5390 USDC |
89.2750 USDC |
87.5390 USDC |
| 2023-03-30 |
89.7276 USDC |
1.8950 LTC |
90.1680 USDC |
87.1830 USDC |
92.8850 USDC |
87.1830 USDC |
| 2023-03-29 |
92.3157 USDC |
6.1900 LTC |
92.4220 USDC |
90.1680 USDC |
92.7300 USDC |
90.1680 USDC |
| 2023-03-28 |
86.7371 USDC |
4.0720 LTC |
88.6680 USDC |
85.7850 USDC |
88.6680 USDC |
86.2150 USDC |
| 2023-03-27 |
91.4660 USDC |
9.5720 LTC |
92.5510 USDC |
87.9780 USDC |
92.5510 USDC |
88.1990 USDC |
| 2023-03-26 |
92.9719 USDC |
1.4510 LTC |
92.1860 USDC |
92.1860 USDC |
94.6110 USDC |
92.7450 USDC |
| 2023-03-25 |
91.7310 USDC |
0.1010 LTC |
91.7450 USDC |
90.4700 USDC |
93.5630 USDC |
90.4700 USDC |
| 2023-03-24 |
90.8840 USDC |
0.9480 LTC |
93.8230 USDC |
89.3820 USDC |
95.7850 USDC |
89.6800 USDC |
| 2023-03-23 |
91.7152 USDC |
0.6180 LTC |
88.4990 USDC |
86.5570 USDC |
94.3670 USDC |
94.2920 USDC |
| 2023-03-22 |
81.8328 USDC |
7.5310 LTC |
81.5500 USDC |
79.5080 USDC |
88.0820 USDC |
86.9020 USDC |
| 2023-03-21 |
80.4588 USDC |
0.4840 LTC |
78.2760 USDC |
77.4150 USDC |
82.9570 USDC |
80.9480 USDC |
| 2023-03-20 |
85.1305 USDC |
9.2120 LTC |
83.9240 USDC |
81.2200 USDC |
85.4850 USDC |
82.1710 USDC |
| 2023-03-19 |
85.5207 USDC |
0.3480 LTC |
85.4580 USDC |
84.7490 USDC |
86.4750 USDC |
84.7490 USDC |
| 2023-03-18 |
84.9130 USDC |
1.2700 LTC |
85.8380 USDC |
82.3680 USDC |
88.0000 USDC |
83.3540 USDC |
| 2023-03-17 |
82.2892 USDC |
0.9160 LTC |
79.4360 USDC |
79.4360 USDC |
84.2190 USDC |
81.6210 USDC |
| 2023-03-16 |
78.3821 USDC |
0.6460 LTC |
76.3220 USDC |
76.3220 USDC |
79.7310 USDC |
77.7330 USDC |
| 2023-03-15 |
84.0130 USDC |
9.4850 LTC |
83.1530 USDC |
75.7540 USDC |
86.6000 USDC |
75.9310 USDC |
| 2023-03-14 |
84.8763 USDC |
0.6640 LTC |
81.7710 USDC |
81.7710 USDC |
87.7200 USDC |
83.9560 USDC |
| 2023-03-13 |
79.4496 USDC |
9.4090 LTC |
78.7930 USDC |
75.3360 USDC |
83.1880 USDC |
82.9130 USDC |