Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
94.0754 USDC |
0.1090 LTC |
95.9880 USDC |
91.9270 USDC |
95.9880 USDC |
91.9270 USDC |
| 2023-02-20 |
97.7751 USDC |
10.9390 LTC |
96.4720 USDC |
94.5780 USDC |
98.0260 USDC |
95.2070 USDC |
| 2023-02-19 |
99.2572 USDC |
0.7750 LTC |
100.3480 USDC |
97.7590 USDC |
100.3480 USDC |
97.7590 USDC |
| 2023-02-17 |
99.4449 USDC |
0.4620 LTC |
100.3990 USDC |
98.7970 USDC |
100.3990 USDC |
98.8890 USDC |
| 2023-02-16 |
103.0172 USDC |
0.2180 LTC |
101.1300 USDC |
100.6790 USDC |
105.5650 USDC |
105.5650 USDC |
| 2023-02-15 |
98.0094 USDC |
1.2260 LTC |
98.0140 USDC |
97.4960 USDC |
98.0140 USDC |
97.4960 USDC |
| 2023-02-14 |
91.4688 USDC |
5.7810 LTC |
91.6160 USDC |
91.0080 USDC |
91.6330 USDC |
91.1310 USDC |
| 2023-02-13 |
92.0512 USDC |
17.4040 LTC |
93.3840 USDC |
88.8260 USDC |
94.8850 USDC |
89.2890 USDC |
| 2023-02-12 |
93.3973 USDC |
1.0690 LTC |
94.4660 USDC |
93.0570 USDC |
94.4660 USDC |
93.9760 USDC |
| 2023-02-11 |
93.6347 USDC |
2.1610 LTC |
93.2470 USDC |
93.1370 USDC |
94.7360 USDC |
94.4060 USDC |
| 2023-02-10 |
91.7751 USDC |
1.3520 LTC |
92.2750 USDC |
91.1820 USDC |
93.2270 USDC |
91.1820 USDC |
| 2023-02-09 |
96.3144 USDC |
26.6360 LTC |
99.1030 USDC |
95.4300 USDC |
99.1030 USDC |
95.4300 USDC |
| 2023-02-08 |
100.7813 USDC |
2.5130 LTC |
101.0410 USDC |
97.1570 USDC |
101.0410 USDC |
98.2930 USDC |
| 2023-02-07 |
98.4880 USDC |
0.0130 LTC |
98.4880 USDC |
98.4880 USDC |
98.4880 USDC |
98.4880 USDC |
| 2023-02-06 |
96.1152 USDC |
12.8060 LTC |
95.2170 USDC |
95.2170 USDC |
97.2040 USDC |
97.2040 USDC |
| 2023-02-05 |
97.0171 USDC |
0.1880 LTC |
98.1570 USDC |
95.3050 USDC |
98.4030 USDC |
95.3050 USDC |
| 2023-02-04 |
99.2821 USDC |
0.5500 LTC |
100.0720 USDC |
99.0330 USDC |
101.2210 USDC |
99.0330 USDC |
| 2023-02-03 |
99.5470 USDC |
0.2120 LTC |
98.1770 USDC |
98.1770 USDC |
99.6220 USDC |
99.6220 USDC |
| 2023-02-02 |
100.4679 USDC |
0.1110 LTC |
100.9710 USDC |
99.3270 USDC |
100.9710 USDC |
99.3270 USDC |
| 2023-02-01 |
96.4574 USDC |
11.3970 LTC |
96.2650 USDC |
95.0150 USDC |
99.2330 USDC |
99.2330 USDC |
| 2023-01-31 |
94.4273 USDC |
0.0680 LTC |
94.7850 USDC |
93.1440 USDC |
96.1150 USDC |
93.2440 USDC |
| 2023-01-30 |
93.9106 USDC |
8.0260 LTC |
94.7350 USDC |
89.0520 USDC |
94.7350 USDC |
89.2810 USDC |
| 2023-01-29 |
96.5558 USDC |
3.3460 LTC |
90.0590 USDC |
90.0590 USDC |
97.3170 USDC |
96.2650 USDC |
| 2023-01-28 |
88.6832 USDC |
10.8050 LTC |
88.5600 USDC |
88.5560 USDC |
89.2490 USDC |
88.7200 USDC |
| 2023-01-27 |
86.6480 USDC |
0.4460 LTC |
87.1290 USDC |
86.1290 USDC |
88.4600 USDC |
88.4100 USDC |
| 2023-01-26 |
88.5637 USDC |
0.2850 LTC |
89.5190 USDC |
87.1370 USDC |
89.6690 USDC |
87.1370 USDC |
| 2023-01-25 |
88.2394 USDC |
5.8940 LTC |
87.1510 USDC |
87.0310 USDC |
88.3290 USDC |
88.2500 USDC |
| 2023-01-24 |
89.1653 USDC |
0.3740 LTC |
90.0090 USDC |
86.4180 USDC |
90.5360 USDC |
86.4180 USDC |
| 2023-01-23 |
88.3772 USDC |
12.0590 LTC |
87.8100 USDC |
87.6300 USDC |
92.6840 USDC |
89.6790 USDC |
| 2023-01-22 |
88.6534 USDC |
0.3240 LTC |
88.1700 USDC |
88.1170 USDC |
89.0190 USDC |
88.7890 USDC |
| 2023-01-21 |
89.9054 USDC |
0.6220 LTC |
90.2380 USDC |
88.4890 USDC |
91.3080 USDC |
88.7960 USDC |
| 2023-01-20 |
84.0314 USDC |
1.8480 LTC |
84.4320 USDC |
83.4130 USDC |
85.0850 USDC |
85.0850 USDC |
| 2023-01-19 |
83.5201 USDC |
6.2770 LTC |
81.9550 USDC |
81.9550 USDC |
84.2920 USDC |
84.0120 USDC |
| 2023-01-18 |
85.0603 USDC |
1.0360 LTC |
87.0670 USDC |
82.2850 USDC |
87.8070 USDC |
83.5130 USDC |
| 2023-01-17 |
86.2714 USDC |
1.0670 LTC |
85.6170 USDC |
84.8510 USDC |
86.8940 USDC |
86.0220 USDC |
| 2023-01-16 |
86.1314 USDC |
8.1640 LTC |
88.1480 USDC |
84.3910 USDC |
88.1480 USDC |
85.9920 USDC |
| 2023-01-15 |
86.3766 USDC |
1.0780 LTC |
87.8300 USDC |
85.7550 USDC |
88.1200 USDC |
87.5840 USDC |
| 2023-01-14 |
88.4397 USDC |
6.0110 LTC |
86.7110 USDC |
86.5330 USDC |
91.0640 USDC |
86.9670 USDC |
| 2023-01-13 |
84.7643 USDC |
0.5770 LTC |
86.3980 USDC |
83.9660 USDC |
86.3980 USDC |
83.9660 USDC |
| 2023-01-12 |
83.7922 USDC |
8.8450 LTC |
83.7790 USDC |
81.6170 USDC |
86.2780 USDC |
85.7490 USDC |
| 2023-01-11 |
81.8273 USDC |
1.3360 LTC |
81.0940 USDC |
80.1150 USDC |
83.5670 USDC |
82.5140 USDC |
| 2023-01-10 |
80.7006 USDC |
0.4880 LTC |
81.8640 USDC |
79.6580 USDC |
81.8640 USDC |
80.6260 USDC |
| 2023-01-09 |
82.5203 USDC |
10.1810 LTC |
78.2000 USDC |
78.2000 USDC |
83.1350 USDC |
81.8680 USDC |
| 2023-01-08 |
76.2174 USDC |
0.1740 LTC |
75.4170 USDC |
75.3020 USDC |
76.8140 USDC |
76.8140 USDC |
| 2023-01-07 |
76.0400 USDC |
0.0280 LTC |
75.8120 USDC |
75.8120 USDC |
76.2680 USDC |
76.2680 USDC |
| 2023-01-06 |
73.5200 USDC |
0.0840 LTC |
73.4500 USDC |
72.8690 USDC |
74.6330 USDC |
74.6330 USDC |
| 2023-01-05 |
74.8117 USDC |
13.3130 LTC |
75.5590 USDC |
73.9360 USDC |
76.1080 USDC |
73.9360 USDC |
| 2023-01-04 |
76.4544 USDC |
0.8650 LTC |
76.4680 USDC |
74.3880 USDC |
77.4790 USDC |
74.3880 USDC |
| 2023-01-03 |
74.8758 USDC |
1.2140 LTC |
74.9020 USDC |
73.8950 USDC |
75.5960 USDC |
75.3050 USDC |
| 2023-01-02 |
75.5540 USDC |
11.6870 LTC |
70.4820 USDC |
70.3140 USDC |
76.8020 USDC |
74.5940 USDC |