Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
69.8837 USDC |
1.0710 LTC |
70.1120 USDC |
69.0500 USDC |
71.1700 USDC |
70.6690 USDC |
| 2022-12-31 |
70.1184 USDC |
1.1310 LTC |
68.2290 USDC |
68.2290 USDC |
70.8650 USDC |
69.9520 USDC |
| 2022-12-28 |
67.3946 USDC |
2.3310 LTC |
67.6130 USDC |
66.8200 USDC |
67.6130 USDC |
66.8200 USDC |
| 2022-12-27 |
69.0919 USDC |
7.1360 LTC |
70.3820 USDC |
67.9020 USDC |
70.3820 USDC |
67.9020 USDC |
| 2022-12-26 |
68.7470 USDC |
8.7710 LTC |
68.7230 USDC |
68.7070 USDC |
71.2390 USDC |
71.2390 USDC |
| 2022-12-25 |
66.0999 USDC |
0.7630 LTC |
65.6550 USDC |
65.4960 USDC |
67.1440 USDC |
67.1440 USDC |
| 2022-12-22 |
65.3182 USDC |
4.7000 LTC |
66.2150 USDC |
64.3840 USDC |
66.2150 USDC |
64.3840 USDC |