Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
135.1108 USDC |
25.7180 LTC |
133.7840 USDC |
125.6210 USDC |
146.2060 USDC |
134.0550 USDC |
| 2024-12-04 |
129.0637 USDC |
6.5240 LTC |
131.0910 USDC |
122.5370 USDC |
132.8220 USDC |
129.9370 USDC |
| 2024-12-03 |
129.5076 USDC |
11.1890 LTC |
132.8610 USDC |
122.3350 USDC |
134.2840 USDC |
131.6860 USDC |
| 2024-12-02 |
125.8187 USDC |
29.3510 LTC |
119.8040 USDC |
115.5220 USDC |
139.0580 USDC |
135.7490 USDC |
| 2024-12-01 |
106.1184 USDC |
3.9620 LTC |
102.5600 USDC |
99.9850 USDC |
109.7830 USDC |
105.9000 USDC |
| 2024-11-30 |
102.5566 USDC |
1.3100 LTC |
104.7420 USDC |
101.0280 USDC |
104.7420 USDC |
102.4820 USDC |
| 2024-11-29 |
98.9086 USDC |
1.7090 LTC |
96.4690 USDC |
94.9420 USDC |
104.0380 USDC |
103.3740 USDC |
| 2024-11-28 |
95.5294 USDC |
1.8290 LTC |
97.2000 USDC |
93.9020 USDC |
97.6610 USDC |
95.1810 USDC |
| 2024-11-27 |
95.4033 USDC |
127.7160 LTC |
93.0470 USDC |
91.7260 USDC |
97.1740 USDC |
96.9370 USDC |
| 2024-11-26 |
91.2038 USDC |
2.7270 LTC |
91.8140 USDC |
88.2830 USDC |
94.8930 USDC |
89.7250 USDC |
| 2024-11-25 |
96.3513 USDC |
3.0480 LTC |
96.4420 USDC |
93.8780 USDC |
98.8450 USDC |
95.4370 USDC |
| 2024-11-24 |
96.7917 USDC |
4.8860 LTC |
99.2640 USDC |
93.0390 USDC |
103.0560 USDC |
96.5890 USDC |
| 2024-11-23 |
101.3539 USDC |
10.5130 LTC |
92.4050 USDC |
92.3590 USDC |
106.3250 USDC |
98.9610 USDC |
| 2024-11-22 |
90.2375 USDC |
4.5330 LTC |
89.6300 USDC |
88.1980 USDC |
92.5590 USDC |
90.8230 USDC |
| 2024-11-21 |
88.3547 USDC |
4.9990 LTC |
83.6980 USDC |
81.9470 USDC |
91.3610 USDC |
89.9010 USDC |
| 2024-11-20 |
84.8100 USDC |
2.6620 LTC |
86.4290 USDC |
82.8240 USDC |
87.6480 USDC |
83.8290 USDC |
| 2024-11-19 |
88.1556 USDC |
3.3210 LTC |
89.2440 USDC |
85.4270 USDC |
90.0150 USDC |
85.4270 USDC |
| 2024-11-18 |
91.1710 USDC |
5.8030 LTC |
87.0360 USDC |
87.0000 USDC |
94.6600 USDC |
89.3180 USDC |
| 2024-11-17 |
90.6432 USDC |
6.8310 LTC |
95.6400 USDC |
85.6680 USDC |
97.0890 USDC |
86.7590 USDC |
| 2024-11-16 |
91.4111 USDC |
9.4860 LTC |
83.1180 USDC |
83.1180 USDC |
98.1770 USDC |
96.5250 USDC |
| 2024-11-15 |
83.2995 USDC |
6.9920 LTC |
82.4110 USDC |
79.5050 USDC |
87.1760 USDC |
83.7900 USDC |
| 2024-11-14 |
80.7690 USDC |
9.0350 LTC |
75.4600 USDC |
74.3810 USDC |
84.5740 USDC |
80.6550 USDC |
| 2024-11-13 |
75.1743 USDC |
61.0080 LTC |
76.9630 USDC |
72.6180 USDC |
77.9020 USDC |
75.3430 USDC |
| 2024-11-12 |
77.4132 USDC |
9.2550 LTC |
80.0950 USDC |
74.3030 USDC |
82.6210 USDC |
77.4420 USDC |
| 2024-11-11 |
77.2457 USDC |
3.2740 LTC |
76.5690 USDC |
74.7090 USDC |
79.2740 USDC |
79.2740 USDC |
| 2024-11-10 |
76.3760 USDC |
2.0020 LTC |
73.9980 USDC |
73.9970 USDC |
77.9680 USDC |
77.9620 USDC |
| 2024-11-09 |
73.0712 USDC |
0.1440 LTC |
72.7010 USDC |
72.7010 USDC |
73.3210 USDC |
73.3210 USDC |
| 2024-11-08 |
72.1295 USDC |
0.9590 LTC |
71.7890 USDC |
71.2030 USDC |
72.8020 USDC |
72.6620 USDC |
| 2024-11-07 |
71.1551 USDC |
0.5200 LTC |
70.9350 USDC |
70.0980 USDC |
72.0300 USDC |
70.8860 USDC |
| 2024-11-06 |
69.1548 USDC |
3.4120 LTC |
66.1150 USDC |
66.1150 USDC |
70.6540 USDC |
70.4790 USDC |
| 2024-11-05 |
66.2783 USDC |
0.8070 LTC |
66.0090 USDC |
65.5160 USDC |
67.1040 USDC |
66.8200 USDC |
| 2024-11-04 |
65.8724 USDC |
0.3640 LTC |
67.3420 USDC |
64.8710 USDC |
67.3440 USDC |
64.8710 USDC |
| 2024-11-03 |
66.7112 USDC |
1.0200 LTC |
68.0030 USDC |
65.6870 USDC |
68.0030 USDC |
66.6270 USDC |
| 2024-11-02 |
70.1878 USDC |
0.2330 LTC |
69.9890 USDC |
69.2780 USDC |
70.7750 USDC |
69.3510 USDC |
| 2024-11-01 |
69.6843 USDC |
1.0550 LTC |
68.8290 USDC |
67.8550 USDC |
70.9680 USDC |
70.3110 USDC |
| 2024-10-31 |
70.4806 USDC |
0.5270 LTC |
71.2400 USDC |
69.8580 USDC |
71.4250 USDC |
70.0870 USDC |
| 2024-10-30 |
72.8666 USDC |
0.0900 LTC |
73.4580 USDC |
72.4760 USDC |
73.4580 USDC |
72.4780 USDC |
| 2024-10-29 |
72.5082 USDC |
0.4040 LTC |
70.8490 USDC |
70.8490 USDC |
73.6560 USDC |
72.9130 USDC |
| 2024-10-28 |
70.7028 USDC |
0.3760 LTC |
71.2990 USDC |
69.6730 USDC |
71.2990 USDC |
70.5710 USDC |
| 2024-10-27 |
69.1777 USDC |
0.5040 LTC |
68.7460 USDC |
68.7460 USDC |
70.1190 USDC |
70.1190 USDC |
| 2024-10-26 |
68.9254 USDC |
0.4370 LTC |
68.7280 USDC |
68.2500 USDC |
69.5240 USDC |
68.2500 USDC |
| 2024-10-25 |
71.1540 USDC |
1.0050 LTC |
70.8830 USDC |
70.2770 USDC |
72.2220 USDC |
70.5110 USDC |
| 2024-10-24 |
70.2863 USDC |
0.5580 LTC |
69.8430 USDC |
69.3470 USDC |
71.1300 USDC |
70.9040 USDC |
| 2024-10-23 |
68.9464 USDC |
0.6600 LTC |
69.2840 USDC |
68.0680 USDC |
69.5640 USDC |
69.4700 USDC |
| 2024-10-22 |
70.4916 USDC |
2.2350 LTC |
70.6850 USDC |
69.4120 USDC |
71.4460 USDC |
69.7700 USDC |
| 2024-10-21 |
73.3653 USDC |
1.7230 LTC |
74.4020 USDC |
71.2980 USDC |
74.4810 USDC |
71.5280 USDC |
| 2024-10-20 |
74.7624 USDC |
0.5740 LTC |
74.9900 USDC |
73.9730 USDC |
75.6800 USDC |
74.2010 USDC |
| 2024-10-19 |
74.7642 USDC |
0.7810 LTC |
73.3370 USDC |
73.3370 USDC |
76.0210 USDC |
75.3010 USDC |
| 2024-10-18 |
73.1136 USDC |
1.2330 LTC |
72.3380 USDC |
71.9960 USDC |
74.7240 USDC |
73.2930 USDC |
| 2024-10-17 |
71.8524 USDC |
2.9970 LTC |
70.2350 USDC |
70.2350 USDC |
72.9160 USDC |
72.9160 USDC |