Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
67.0938 USDC |
1.4520 LTC |
66.4560 USDC |
66.3740 USDC |
67.5540 USDC |
66.9540 USDC |
| 2024-10-05 |
65.6003 USDC |
0.2550 LTC |
65.4260 USDC |
65.1050 USDC |
66.0160 USDC |
65.8140 USDC |
| 2024-10-04 |
64.2938 USDC |
0.7460 LTC |
63.9140 USDC |
63.9140 USDC |
64.7540 USDC |
64.7540 USDC |
| 2024-10-03 |
62.9241 USDC |
0.3860 LTC |
63.7540 USDC |
62.1230 USDC |
63.7540 USDC |
62.3990 USDC |
| 2024-10-02 |
63.3819 USDC |
0.8140 LTC |
63.9960 USDC |
62.3640 USDC |
64.6660 USDC |
62.7260 USDC |
| 2024-10-01 |
64.3636 USDC |
3.3310 LTC |
67.6260 USDC |
62.2310 USDC |
68.2160 USDC |
63.3230 USDC |
| 2024-09-30 |
67.7428 USDC |
2.2210 LTC |
69.1140 USDC |
66.5740 USDC |
69.2260 USDC |
67.3940 USDC |
| 2024-09-29 |
69.3248 USDC |
3.6810 LTC |
70.1140 USDC |
68.5340 USDC |
70.2240 USDC |
69.9140 USDC |
| 2024-09-28 |
70.2710 USDC |
2.8700 LTC |
71.3160 USDC |
69.1040 USDC |
71.4660 USDC |
69.7540 USDC |
| 2024-09-27 |
69.6326 USDC |
2.7560 LTC |
68.7640 USDC |
68.4240 USDC |
70.5360 USDC |
70.2960 USDC |
| 2024-09-26 |
67.3193 USDC |
3.7570 LTC |
66.2840 USDC |
65.9240 USDC |
68.4560 USDC |
67.5840 USDC |
| 2024-09-25 |
66.6965 USDC |
3.3940 LTC |
66.6540 USDC |
65.9340 USDC |
67.8160 USDC |
67.7260 USDC |
| 2024-09-24 |
66.6133 USDC |
5.0280 LTC |
66.8840 USDC |
65.7840 USDC |
66.9480 USDC |
66.0340 USDC |
| 2024-09-23 |
68.0189 USDC |
2.4370 LTC |
68.5040 USDC |
66.7840 USDC |
69.1450 USDC |
66.8140 USDC |
| 2024-09-22 |
67.1039 USDC |
0.4900 LTC |
66.8240 USDC |
66.6340 USDC |
67.5160 USDC |
66.8460 USDC |
| 2024-09-21 |
65.8419 USDC |
1.2140 LTC |
65.3160 USDC |
64.8440 USDC |
66.9440 USDC |
66.9160 USDC |
| 2024-09-20 |
65.6319 USDC |
1.3250 LTC |
65.2140 USDC |
64.6040 USDC |
66.4060 USDC |
64.6040 USDC |
| 2024-09-19 |
65.2314 USDC |
1.1530 LTC |
65.0660 USDC |
64.8940 USDC |
65.8140 USDC |
65.1440 USDC |
| 2024-09-18 |
63.8091 USDC |
1.5560 LTC |
63.8240 USDC |
63.0060 USDC |
64.3120 USDC |
64.0360 USDC |
| 2024-09-17 |
62.7964 USDC |
1.4010 LTC |
62.4040 USDC |
62.2440 USDC |
63.8940 USDC |
63.7540 USDC |
| 2024-09-16 |
62.7333 USDC |
0.9930 LTC |
63.2240 USDC |
62.1540 USDC |
63.6060 USDC |
62.2240 USDC |
| 2024-09-15 |
65.0537 USDC |
3.6880 LTC |
66.0640 USDC |
63.6840 USDC |
66.1960 USDC |
63.6840 USDC |
| 2024-09-14 |
66.4662 USDC |
18.1880 LTC |
65.4960 USDC |
65.0240 USDC |
66.7460 USDC |
65.9040 USDC |
| 2024-09-13 |
63.3152 USDC |
3.6030 LTC |
62.4640 USDC |
62.4340 USDC |
64.9260 USDC |
64.5740 USDC |
| 2024-09-12 |
62.2271 USDC |
5.7990 LTC |
62.2260 USDC |
61.5940 USDC |
62.8340 USDC |
62.8340 USDC |
| 2024-09-11 |
61.4842 USDC |
1.6450 LTC |
61.4240 USDC |
60.2210 USDC |
62.2160 USDC |
62.1840 USDC |
| 2024-09-10 |
60.8049 USDC |
1.4560 LTC |
60.9140 USDC |
60.3840 USDC |
61.3240 USDC |
60.8240 USDC |
| 2024-09-09 |
60.3638 USDC |
0.5520 LTC |
60.6440 USDC |
59.8570 USDC |
60.7840 USDC |
60.0140 USDC |
| 2024-09-08 |
61.7505 USDC |
9.2380 LTC |
61.8970 USDC |
60.6200 USDC |
62.2120 USDC |
60.6200 USDC |
| 2024-09-07 |
63.0793 USDC |
0.7310 LTC |
63.1030 USDC |
61.9170 USDC |
63.8670 USDC |
61.9170 USDC |
| 2024-09-06 |
64.2013 USDC |
6.6790 LTC |
66.2560 USDC |
61.2650 USDC |
66.2840 USDC |
62.5130 USDC |
| 2024-09-05 |
66.0871 USDC |
6.0220 LTC |
65.3540 USDC |
64.6840 USDC |
68.3600 USDC |
65.7840 USDC |
| 2024-09-04 |
65.0684 USDC |
2.3580 LTC |
63.8940 USDC |
62.2170 USDC |
66.1360 USDC |
65.4360 USDC |
| 2024-09-03 |
64.9934 USDC |
1.6950 LTC |
65.6960 USDC |
64.4280 USDC |
66.1560 USDC |
64.6140 USDC |
| 2024-09-02 |
63.6754 USDC |
0.5940 LTC |
63.3360 USDC |
62.6870 USDC |
65.6130 USDC |
65.6130 USDC |
| 2024-09-01 |
64.2882 USDC |
0.5970 LTC |
64.7740 USDC |
64.0030 USDC |
64.7740 USDC |
64.4460 USDC |
| 2024-08-31 |
65.6809 USDC |
1.0410 LTC |
65.2740 USDC |
64.9840 USDC |
66.3060 USDC |
65.3040 USDC |
| 2024-08-30 |
62.9476 USDC |
8.5560 LTC |
62.1500 USDC |
61.6530 USDC |
65.3050 USDC |
65.3050 USDC |
| 2024-08-29 |
62.7759 USDC |
0.8360 LTC |
61.8120 USDC |
61.7570 USDC |
63.7860 USDC |
62.7630 USDC |
| 2024-08-28 |
60.8286 USDC |
1.3980 LTC |
60.3570 USDC |
59.5720 USDC |
61.8160 USDC |
59.5980 USDC |
| 2024-08-27 |
62.7535 USDC |
1.1150 LTC |
63.3340 USDC |
62.3560 USDC |
63.4250 USDC |
62.5540 USDC |
| 2024-08-26 |
64.1907 USDC |
1.5950 LTC |
64.5240 USDC |
63.5540 USDC |
64.8360 USDC |
63.5540 USDC |
| 2024-08-25 |
65.6737 USDC |
3.1920 LTC |
66.7050 USDC |
64.7420 USDC |
66.7050 USDC |
65.1350 USDC |
| 2024-08-24 |
66.8762 USDC |
2.1470 LTC |
66.2140 USDC |
65.7460 USDC |
67.9040 USDC |
67.2940 USDC |
| 2024-08-23 |
64.0602 USDC |
0.9870 LTC |
63.8240 USDC |
63.5950 USDC |
64.5890 USDC |
64.1130 USDC |
| 2024-08-22 |
63.5573 USDC |
1.1410 LTC |
63.7840 USDC |
62.7720 USDC |
63.8360 USDC |
63.5440 USDC |
| 2024-08-21 |
63.2424 USDC |
0.6230 LTC |
64.3740 USDC |
62.3700 USDC |
64.3840 USDC |
63.1340 USDC |
| 2024-08-20 |
64.7970 USDC |
0.9850 LTC |
66.9230 USDC |
63.4510 USDC |
67.1040 USDC |
64.2060 USDC |
| 2024-08-19 |
66.6614 USDC |
1.5530 LTC |
66.6560 USDC |
66.1100 USDC |
67.4160 USDC |
66.2600 USDC |
| 2024-08-18 |
66.7874 USDC |
0.9340 LTC |
67.7310 USDC |
66.5140 USDC |
67.7310 USDC |
66.6000 USDC |