Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
63.7000 USDC |
1.2300 LTC |
63.5760 USDC |
63.0540 USDC |
64.2760 USDC |
63.8140 USDC |
| 2024-08-13 |
62.3544 USDC |
2.1650 LTC |
62.4260 USDC |
61.4040 USDC |
63.4740 USDC |
63.1740 USDC |
| 2024-08-12 |
61.0329 USDC |
2.7080 LTC |
60.2160 USDC |
59.6200 USDC |
61.8840 USDC |
61.3060 USDC |
| 2024-08-11 |
61.4439 USDC |
0.9150 LTC |
61.2160 USDC |
60.0140 USDC |
62.1140 USDC |
60.0330 USDC |
| 2024-08-10 |
60.9715 USDC |
0.6540 LTC |
61.3920 USDC |
60.2240 USDC |
61.3920 USDC |
61.1740 USDC |
| 2024-08-09 |
60.5173 USDC |
0.7530 LTC |
61.1240 USDC |
59.8130 USDC |
61.1240 USDC |
59.8970 USDC |
| 2024-08-08 |
58.6156 USDC |
2.9670 LTC |
56.7720 USDC |
56.6530 USDC |
60.3240 USDC |
59.8870 USDC |
| 2024-08-07 |
57.8241 USDC |
3.2720 LTC |
58.0960 USDC |
56.0610 USDC |
59.1610 USDC |
57.0070 USDC |
| 2024-08-06 |
58.0656 USDC |
103.1290 LTC |
58.0490 USDC |
56.5510 USDC |
59.1780 USDC |
58.4860 USDC |
| 2024-08-05 |
54.6503 USDC |
18.0290 LTC |
62.1690 USDC |
50.1200 USDC |
62.3270 USDC |
56.7200 USDC |
| 2024-08-04 |
63.9248 USDC |
2.0660 LTC |
64.4240 USDC |
61.0270 USDC |
65.1130 USDC |
63.4140 USDC |
| 2024-08-03 |
65.1994 USDC |
0.6920 LTC |
65.2060 USDC |
63.2270 USDC |
65.9860 USDC |
65.7860 USDC |
| 2024-08-02 |
68.2120 USDC |
3.7100 LTC |
69.5840 USDC |
64.3470 USDC |
69.7840 USDC |
65.2060 USDC |
| 2024-08-01 |
69.8740 USDC |
4.5380 LTC |
70.1140 USDC |
66.2560 USDC |
71.4060 USDC |
69.8060 USDC |
| 2024-07-31 |
71.7820 USDC |
6.2880 LTC |
71.6740 USDC |
70.7940 USDC |
72.8460 USDC |
70.9660 USDC |
| 2024-07-30 |
73.2836 USDC |
5.0680 LTC |
73.6440 USDC |
71.3240 USDC |
74.4860 USDC |
71.3740 USDC |
| 2024-07-29 |
74.5302 USDC |
4.4570 LTC |
71.1660 USDC |
71.1660 USDC |
76.7060 USDC |
74.0390 USDC |
| 2024-07-28 |
71.1653 USDC |
3.7160 LTC |
71.0460 USDC |
70.3650 USDC |
71.6760 USDC |
71.1460 USDC |
| 2024-07-27 |
71.6853 USDC |
2.1130 LTC |
71.3940 USDC |
71.0340 USDC |
72.3360 USDC |
71.0340 USDC |
| 2024-07-26 |
71.0665 USDC |
10.6140 LTC |
69.7540 USDC |
69.5040 USDC |
71.6540 USDC |
71.3040 USDC |
| 2024-07-25 |
69.7220 USDC |
7.1520 LTC |
71.3760 USDC |
67.3440 USDC |
71.6360 USDC |
68.3740 USDC |
| 2024-07-24 |
72.0673 USDC |
135.6040 LTC |
72.9460 USDC |
71.8540 USDC |
73.6360 USDC |
72.8540 USDC |
| 2024-07-23 |
71.9337 USDC |
3.9360 LTC |
71.4340 USDC |
70.5870 USDC |
72.9260 USDC |
72.6830 USDC |
| 2024-07-22 |
72.1365 USDC |
15.0880 LTC |
73.9640 USDC |
71.2810 USDC |
74.5960 USDC |
71.4570 USDC |
| 2024-07-21 |
72.9697 USDC |
2.0280 LTC |
73.2740 USDC |
71.4970 USDC |
73.5440 USDC |
73.2130 USDC |
| 2024-07-20 |
73.1776 USDC |
2.4970 LTC |
73.6060 USDC |
72.4140 USDC |
73.8640 USDC |
73.4640 USDC |
| 2024-07-19 |
71.5437 USDC |
5.4860 LTC |
71.7160 USDC |
69.8070 USDC |
73.3160 USDC |
73.3160 USDC |
| 2024-07-18 |
71.7149 USDC |
2.3970 LTC |
71.8860 USDC |
70.5780 USDC |
72.9160 USDC |
71.1640 USDC |
| 2024-07-17 |
72.7948 USDC |
1.8790 LTC |
73.6960 USDC |
71.6640 USDC |
74.0260 USDC |
71.6640 USDC |
| 2024-07-16 |
72.7296 USDC |
3.2990 LTC |
72.0990 USDC |
70.4540 USDC |
73.9930 USDC |
73.2240 USDC |
| 2024-07-15 |
70.7367 USDC |
2.7320 LTC |
69.8040 USDC |
69.7540 USDC |
72.2560 USDC |
72.2560 USDC |
| 2024-07-14 |
69.9662 USDC |
3.4990 LTC |
69.9160 USDC |
69.2840 USDC |
70.4960 USDC |
69.6540 USDC |
| 2024-07-13 |
69.8504 USDC |
3.2260 LTC |
69.4960 USDC |
69.4040 USDC |
70.5560 USDC |
69.5450 USDC |
| 2024-07-12 |
68.6240 USDC |
3.4520 LTC |
67.2840 USDC |
66.8740 USDC |
69.4060 USDC |
69.1560 USDC |
| 2024-07-11 |
68.0043 USDC |
1.4300 LTC |
67.1060 USDC |
66.7870 USDC |
69.0260 USDC |
68.6040 USDC |
| 2024-07-10 |
66.1270 USDC |
2.6700 LTC |
65.2740 USDC |
64.7140 USDC |
67.1140 USDC |
66.4860 USDC |
| 2024-07-09 |
65.7961 USDC |
4.0550 LTC |
64.7160 USDC |
64.3740 USDC |
66.0560 USDC |
65.4950 USDC |
| 2024-07-08 |
65.4179 USDC |
10.8270 LTC |
61.6960 USDC |
59.3690 USDC |
66.7020 USDC |
64.6540 USDC |
| 2024-07-07 |
64.3387 USDC |
1.0390 LTC |
65.2140 USDC |
62.5640 USDC |
65.5150 USDC |
62.5640 USDC |
| 2024-07-06 |
62.5297 USDC |
0.9300 LTC |
62.8660 USDC |
61.5640 USDC |
63.5360 USDC |
63.5360 USDC |
| 2024-07-05 |
63.2062 USDC |
21.4150 LTC |
65.0930 USDC |
57.4880 USDC |
65.0930 USDC |
61.7490 USDC |
| 2024-07-04 |
67.6936 USDC |
26.2620 LTC |
72.0240 USDC |
66.7840 USDC |
72.2840 USDC |
66.8740 USDC |
| 2024-07-03 |
74.3914 USDC |
2.9080 LTC |
75.8540 USDC |
72.5040 USDC |
76.0360 USDC |
72.5340 USDC |
| 2024-07-02 |
74.9140 USDC |
1.1700 LTC |
74.3960 USDC |
74.2840 USDC |
75.2940 USDC |
75.1340 USDC |
| 2024-07-01 |
74.8248 USDC |
0.9750 LTC |
75.2640 USDC |
74.1340 USDC |
75.5840 USDC |
74.4840 USDC |
| 2024-06-30 |
75.0596 USDC |
6.3260 LTC |
74.7740 USDC |
74.2240 USDC |
75.7860 USDC |
74.7360 USDC |
| 2024-06-29 |
74.4548 USDC |
6.6640 LTC |
72.8560 USDC |
72.8440 USDC |
76.6220 USDC |
75.7740 USDC |
| 2024-06-28 |
73.4809 USDC |
12.2460 LTC |
73.1540 USDC |
72.6190 USDC |
74.6260 USDC |
72.9640 USDC |
| 2024-06-27 |
72.1271 USDC |
15.9750 LTC |
70.7340 USDC |
70.7140 USDC |
72.7140 USDC |
72.1540 USDC |
| 2024-06-26 |
71.2492 USDC |
0.8090 LTC |
71.0940 USDC |
70.9060 USDC |
71.7960 USDC |
71.2740 USDC |