Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
63.3152 USDC |
3.6030 LTC |
62.4640 USDC |
62.4340 USDC |
64.9260 USDC |
64.5740 USDC |
| 2024-09-12 |
62.2271 USDC |
5.7990 LTC |
62.2260 USDC |
61.5940 USDC |
62.8340 USDC |
62.8340 USDC |
| 2024-09-11 |
61.4842 USDC |
1.6450 LTC |
61.4240 USDC |
60.2210 USDC |
62.2160 USDC |
62.1840 USDC |
| 2024-09-10 |
60.8049 USDC |
1.4560 LTC |
60.9140 USDC |
60.3840 USDC |
61.3240 USDC |
60.8240 USDC |
| 2024-09-09 |
60.3638 USDC |
0.5520 LTC |
60.6440 USDC |
59.8570 USDC |
60.7840 USDC |
60.0140 USDC |
| 2024-09-08 |
61.7505 USDC |
9.2380 LTC |
61.8970 USDC |
60.6200 USDC |
62.2120 USDC |
60.6200 USDC |
| 2024-09-07 |
63.0793 USDC |
0.7310 LTC |
63.1030 USDC |
61.9170 USDC |
63.8670 USDC |
61.9170 USDC |
| 2024-09-06 |
64.2013 USDC |
6.6790 LTC |
66.2560 USDC |
61.2650 USDC |
66.2840 USDC |
62.5130 USDC |
| 2024-09-05 |
66.0871 USDC |
6.0220 LTC |
65.3540 USDC |
64.6840 USDC |
68.3600 USDC |
65.7840 USDC |
| 2024-09-04 |
65.0684 USDC |
2.3580 LTC |
63.8940 USDC |
62.2170 USDC |
66.1360 USDC |
65.4360 USDC |
| 2024-09-03 |
64.9934 USDC |
1.6950 LTC |
65.6960 USDC |
64.4280 USDC |
66.1560 USDC |
64.6140 USDC |
| 2024-09-02 |
63.6754 USDC |
0.5940 LTC |
63.3360 USDC |
62.6870 USDC |
65.6130 USDC |
65.6130 USDC |
| 2024-09-01 |
64.2882 USDC |
0.5970 LTC |
64.7740 USDC |
64.0030 USDC |
64.7740 USDC |
64.4460 USDC |
| 2024-08-31 |
65.6809 USDC |
1.0410 LTC |
65.2740 USDC |
64.9840 USDC |
66.3060 USDC |
65.3040 USDC |
| 2024-08-30 |
62.9476 USDC |
8.5560 LTC |
62.1500 USDC |
61.6530 USDC |
65.3050 USDC |
65.3050 USDC |
| 2024-08-29 |
62.7759 USDC |
0.8360 LTC |
61.8120 USDC |
61.7570 USDC |
63.7860 USDC |
62.7630 USDC |
| 2024-08-28 |
60.8286 USDC |
1.3980 LTC |
60.3570 USDC |
59.5720 USDC |
61.8160 USDC |
59.5980 USDC |
| 2024-08-27 |
62.7535 USDC |
1.1150 LTC |
63.3340 USDC |
62.3560 USDC |
63.4250 USDC |
62.5540 USDC |
| 2024-08-26 |
64.1907 USDC |
1.5950 LTC |
64.5240 USDC |
63.5540 USDC |
64.8360 USDC |
63.5540 USDC |
| 2024-08-25 |
65.6737 USDC |
3.1920 LTC |
66.7050 USDC |
64.7420 USDC |
66.7050 USDC |
65.1350 USDC |
| 2024-08-24 |
66.8762 USDC |
2.1470 LTC |
66.2140 USDC |
65.7460 USDC |
67.9040 USDC |
67.2940 USDC |
| 2024-08-23 |
64.0602 USDC |
0.9870 LTC |
63.8240 USDC |
63.5950 USDC |
64.5890 USDC |
64.1130 USDC |
| 2024-08-22 |
63.5573 USDC |
1.1410 LTC |
63.7840 USDC |
62.7720 USDC |
63.8360 USDC |
63.5440 USDC |
| 2024-08-21 |
63.2424 USDC |
0.6230 LTC |
64.3740 USDC |
62.3700 USDC |
64.3840 USDC |
63.1340 USDC |
| 2024-08-20 |
64.7970 USDC |
0.9850 LTC |
66.9230 USDC |
63.4510 USDC |
67.1040 USDC |
64.2060 USDC |
| 2024-08-19 |
66.6614 USDC |
1.5530 LTC |
66.6560 USDC |
66.1100 USDC |
67.4160 USDC |
66.2600 USDC |
| 2024-08-18 |
66.7874 USDC |
0.9340 LTC |
67.7310 USDC |
66.5140 USDC |
67.7310 USDC |
66.6000 USDC |
| 2024-08-17 |
66.7085 USDC |
2.9340 LTC |
66.3890 USDC |
65.9790 USDC |
67.7760 USDC |
67.6960 USDC |
| 2024-08-16 |
65.1792 USDC |
6.5900 LTC |
65.5860 USDC |
64.4960 USDC |
66.6790 USDC |
66.3760 USDC |
| 2024-08-15 |
65.1101 USDC |
4.2690 LTC |
63.9750 USDC |
63.6140 USDC |
66.8250 USDC |
65.3130 USDC |
| 2024-08-14 |
63.7000 USDC |
1.2300 LTC |
63.5760 USDC |
63.0540 USDC |
64.2760 USDC |
63.8140 USDC |
| 2024-08-13 |
62.3544 USDC |
2.1650 LTC |
62.4260 USDC |
61.4040 USDC |
63.4740 USDC |
63.1740 USDC |
| 2024-08-12 |
61.0329 USDC |
2.7080 LTC |
60.2160 USDC |
59.6200 USDC |
61.8840 USDC |
61.3060 USDC |
| 2024-08-11 |
61.4439 USDC |
0.9150 LTC |
61.2160 USDC |
60.0140 USDC |
62.1140 USDC |
60.0330 USDC |
| 2024-08-10 |
60.9715 USDC |
0.6540 LTC |
61.3920 USDC |
60.2240 USDC |
61.3920 USDC |
61.1740 USDC |
| 2024-08-09 |
60.5173 USDC |
0.7530 LTC |
61.1240 USDC |
59.8130 USDC |
61.1240 USDC |
59.8970 USDC |
| 2024-08-08 |
58.6156 USDC |
2.9670 LTC |
56.7720 USDC |
56.6530 USDC |
60.3240 USDC |
59.8870 USDC |
| 2024-08-07 |
57.8241 USDC |
3.2720 LTC |
58.0960 USDC |
56.0610 USDC |
59.1610 USDC |
57.0070 USDC |
| 2024-08-06 |
58.0656 USDC |
103.1290 LTC |
58.0490 USDC |
56.5510 USDC |
59.1780 USDC |
58.4860 USDC |
| 2024-08-05 |
54.6503 USDC |
18.0290 LTC |
62.1690 USDC |
50.1200 USDC |
62.3270 USDC |
56.7200 USDC |
| 2024-08-04 |
63.9248 USDC |
2.0660 LTC |
64.4240 USDC |
61.0270 USDC |
65.1130 USDC |
63.4140 USDC |
| 2024-08-03 |
65.1994 USDC |
0.6920 LTC |
65.2060 USDC |
63.2270 USDC |
65.9860 USDC |
65.7860 USDC |
| 2024-08-02 |
68.2120 USDC |
3.7100 LTC |
69.5840 USDC |
64.3470 USDC |
69.7840 USDC |
65.2060 USDC |
| 2024-08-01 |
69.8740 USDC |
4.5380 LTC |
70.1140 USDC |
66.2560 USDC |
71.4060 USDC |
69.8060 USDC |
| 2024-07-31 |
71.7820 USDC |
6.2880 LTC |
71.6740 USDC |
70.7940 USDC |
72.8460 USDC |
70.9660 USDC |
| 2024-07-30 |
73.2836 USDC |
5.0680 LTC |
73.6440 USDC |
71.3240 USDC |
74.4860 USDC |
71.3740 USDC |
| 2024-07-29 |
74.5302 USDC |
4.4570 LTC |
71.1660 USDC |
71.1660 USDC |
76.7060 USDC |
74.0390 USDC |
| 2024-07-28 |
71.1653 USDC |
3.7160 LTC |
71.0460 USDC |
70.3650 USDC |
71.6760 USDC |
71.1460 USDC |
| 2024-07-27 |
71.6853 USDC |
2.1130 LTC |
71.3940 USDC |
71.0340 USDC |
72.3360 USDC |
71.0340 USDC |
| 2024-07-26 |
71.0665 USDC |
10.6140 LTC |
69.7540 USDC |
69.5040 USDC |
71.6540 USDC |
71.3040 USDC |