Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
62.7535 USDC |
1.1150 LTC |
63.3340 USDC |
62.3560 USDC |
63.4250 USDC |
62.5540 USDC |
| 2024-08-26 |
64.1907 USDC |
1.5950 LTC |
64.5240 USDC |
63.5540 USDC |
64.8360 USDC |
63.5540 USDC |
| 2024-08-25 |
65.6737 USDC |
3.1920 LTC |
66.7050 USDC |
64.7420 USDC |
66.7050 USDC |
65.1350 USDC |
| 2024-08-24 |
66.8762 USDC |
2.1470 LTC |
66.2140 USDC |
65.7460 USDC |
67.9040 USDC |
67.2940 USDC |
| 2024-08-23 |
64.0602 USDC |
0.9870 LTC |
63.8240 USDC |
63.5950 USDC |
64.5890 USDC |
64.1130 USDC |
| 2024-08-22 |
63.5573 USDC |
1.1410 LTC |
63.7840 USDC |
62.7720 USDC |
63.8360 USDC |
63.5440 USDC |
| 2024-08-21 |
63.2424 USDC |
0.6230 LTC |
64.3740 USDC |
62.3700 USDC |
64.3840 USDC |
63.1340 USDC |
| 2024-08-20 |
64.7970 USDC |
0.9850 LTC |
66.9230 USDC |
63.4510 USDC |
67.1040 USDC |
64.2060 USDC |
| 2024-08-19 |
66.6614 USDC |
1.5530 LTC |
66.6560 USDC |
66.1100 USDC |
67.4160 USDC |
66.2600 USDC |
| 2024-08-18 |
66.7874 USDC |
0.9340 LTC |
67.7310 USDC |
66.5140 USDC |
67.7310 USDC |
66.6000 USDC |
| 2024-08-17 |
66.7085 USDC |
2.9340 LTC |
66.3890 USDC |
65.9790 USDC |
67.7760 USDC |
67.6960 USDC |
| 2024-08-16 |
65.1792 USDC |
6.5900 LTC |
65.5860 USDC |
64.4960 USDC |
66.6790 USDC |
66.3760 USDC |
| 2024-08-15 |
65.1101 USDC |
4.2690 LTC |
63.9750 USDC |
63.6140 USDC |
66.8250 USDC |
65.3130 USDC |
| 2024-08-14 |
63.7000 USDC |
1.2300 LTC |
63.5760 USDC |
63.0540 USDC |
64.2760 USDC |
63.8140 USDC |
| 2024-08-13 |
62.3544 USDC |
2.1650 LTC |
62.4260 USDC |
61.4040 USDC |
63.4740 USDC |
63.1740 USDC |
| 2024-08-12 |
61.0329 USDC |
2.7080 LTC |
60.2160 USDC |
59.6200 USDC |
61.8840 USDC |
61.3060 USDC |
| 2024-08-11 |
61.4439 USDC |
0.9150 LTC |
61.2160 USDC |
60.0140 USDC |
62.1140 USDC |
60.0330 USDC |
| 2024-08-10 |
60.9715 USDC |
0.6540 LTC |
61.3920 USDC |
60.2240 USDC |
61.3920 USDC |
61.1740 USDC |
| 2024-08-09 |
60.5173 USDC |
0.7530 LTC |
61.1240 USDC |
59.8130 USDC |
61.1240 USDC |
59.8970 USDC |
| 2024-08-08 |
58.6156 USDC |
2.9670 LTC |
56.7720 USDC |
56.6530 USDC |
60.3240 USDC |
59.8870 USDC |
| 2024-08-07 |
57.8241 USDC |
3.2720 LTC |
58.0960 USDC |
56.0610 USDC |
59.1610 USDC |
57.0070 USDC |
| 2024-08-06 |
58.0656 USDC |
103.1290 LTC |
58.0490 USDC |
56.5510 USDC |
59.1780 USDC |
58.4860 USDC |
| 2024-08-05 |
54.6503 USDC |
18.0290 LTC |
62.1690 USDC |
50.1200 USDC |
62.3270 USDC |
56.7200 USDC |
| 2024-08-04 |
63.9248 USDC |
2.0660 LTC |
64.4240 USDC |
61.0270 USDC |
65.1130 USDC |
63.4140 USDC |
| 2024-08-03 |
65.1994 USDC |
0.6920 LTC |
65.2060 USDC |
63.2270 USDC |
65.9860 USDC |
65.7860 USDC |
| 2024-08-02 |
68.2120 USDC |
3.7100 LTC |
69.5840 USDC |
64.3470 USDC |
69.7840 USDC |
65.2060 USDC |
| 2024-08-01 |
69.8740 USDC |
4.5380 LTC |
70.1140 USDC |
66.2560 USDC |
71.4060 USDC |
69.8060 USDC |
| 2024-07-31 |
71.7820 USDC |
6.2880 LTC |
71.6740 USDC |
70.7940 USDC |
72.8460 USDC |
70.9660 USDC |
| 2024-07-30 |
73.2836 USDC |
5.0680 LTC |
73.6440 USDC |
71.3240 USDC |
74.4860 USDC |
71.3740 USDC |
| 2024-07-29 |
74.5302 USDC |
4.4570 LTC |
71.1660 USDC |
71.1660 USDC |
76.7060 USDC |
74.0390 USDC |
| 2024-07-28 |
71.1653 USDC |
3.7160 LTC |
71.0460 USDC |
70.3650 USDC |
71.6760 USDC |
71.1460 USDC |
| 2024-07-27 |
71.6853 USDC |
2.1130 LTC |
71.3940 USDC |
71.0340 USDC |
72.3360 USDC |
71.0340 USDC |
| 2024-07-26 |
71.0665 USDC |
10.6140 LTC |
69.7540 USDC |
69.5040 USDC |
71.6540 USDC |
71.3040 USDC |
| 2024-07-25 |
69.7220 USDC |
7.1520 LTC |
71.3760 USDC |
67.3440 USDC |
71.6360 USDC |
68.3740 USDC |
| 2024-07-24 |
72.0673 USDC |
135.6040 LTC |
72.9460 USDC |
71.8540 USDC |
73.6360 USDC |
72.8540 USDC |
| 2024-07-23 |
71.9337 USDC |
3.9360 LTC |
71.4340 USDC |
70.5870 USDC |
72.9260 USDC |
72.6830 USDC |
| 2024-07-22 |
72.1365 USDC |
15.0880 LTC |
73.9640 USDC |
71.2810 USDC |
74.5960 USDC |
71.4570 USDC |
| 2024-07-21 |
72.9697 USDC |
2.0280 LTC |
73.2740 USDC |
71.4970 USDC |
73.5440 USDC |
73.2130 USDC |
| 2024-07-20 |
73.1776 USDC |
2.4970 LTC |
73.6060 USDC |
72.4140 USDC |
73.8640 USDC |
73.4640 USDC |
| 2024-07-19 |
71.5437 USDC |
5.4860 LTC |
71.7160 USDC |
69.8070 USDC |
73.3160 USDC |
73.3160 USDC |
| 2024-07-18 |
71.7149 USDC |
2.3970 LTC |
71.8860 USDC |
70.5780 USDC |
72.9160 USDC |
71.1640 USDC |
| 2024-07-17 |
72.7948 USDC |
1.8790 LTC |
73.6960 USDC |
71.6640 USDC |
74.0260 USDC |
71.6640 USDC |
| 2024-07-16 |
72.7296 USDC |
3.2990 LTC |
72.0990 USDC |
70.4540 USDC |
73.9930 USDC |
73.2240 USDC |
| 2024-07-15 |
70.7367 USDC |
2.7320 LTC |
69.8040 USDC |
69.7540 USDC |
72.2560 USDC |
72.2560 USDC |
| 2024-07-14 |
69.9662 USDC |
3.4990 LTC |
69.9160 USDC |
69.2840 USDC |
70.4960 USDC |
69.6540 USDC |
| 2024-07-13 |
69.8504 USDC |
3.2260 LTC |
69.4960 USDC |
69.4040 USDC |
70.5560 USDC |
69.5450 USDC |
| 2024-07-12 |
68.6240 USDC |
3.4520 LTC |
67.2840 USDC |
66.8740 USDC |
69.4060 USDC |
69.1560 USDC |
| 2024-07-11 |
68.0043 USDC |
1.4300 LTC |
67.1060 USDC |
66.7870 USDC |
69.0260 USDC |
68.6040 USDC |
| 2024-07-10 |
66.1270 USDC |
2.6700 LTC |
65.2740 USDC |
64.7140 USDC |
67.1140 USDC |
66.4860 USDC |
| 2024-07-09 |
65.7961 USDC |
4.0550 LTC |
64.7160 USDC |
64.3740 USDC |
66.0560 USDC |
65.4950 USDC |