Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
70.8571 USDC |
0.1880 LTC |
70.7640 USDC |
70.4740 USDC |
71.2840 USDC |
71.1040 USDC |
| 2024-06-24 |
70.4163 USDC |
1.3290 LTC |
73.3040 USDC |
68.1370 USDC |
73.3140 USDC |
68.4700 USDC |
| 2024-06-23 |
74.5686 USDC |
4.1350 LTC |
74.6440 USDC |
74.0460 USDC |
74.9760 USDC |
74.5560 USDC |
| 2024-06-22 |
74.2403 USDC |
0.7740 LTC |
73.9960 USDC |
73.9960 USDC |
74.7360 USDC |
74.0840 USDC |
| 2024-06-21 |
73.1427 USDC |
0.6690 LTC |
74.4160 USDC |
72.2150 USDC |
74.4160 USDC |
74.0560 USDC |
| 2024-06-20 |
74.6564 USDC |
0.6000 LTC |
74.2040 USDC |
74.0390 USDC |
74.9460 USDC |
74.0390 USDC |
| 2024-06-19 |
73.8695 USDC |
1.2710 LTC |
72.7460 USDC |
72.7460 USDC |
74.6840 USDC |
73.9060 USDC |
| 2024-06-18 |
72.6563 USDC |
3.7210 LTC |
76.0840 USDC |
71.1900 USDC |
76.1640 USDC |
72.4860 USDC |
| 2024-06-17 |
77.4302 USDC |
2.6400 LTC |
79.0740 USDC |
75.5860 USDC |
79.1340 USDC |
77.3540 USDC |
| 2024-06-16 |
79.3236 USDC |
1.9580 LTC |
79.1660 USDC |
78.6440 USDC |
79.8860 USDC |
78.8740 USDC |
| 2024-06-15 |
78.3441 USDC |
2.4170 LTC |
77.9640 USDC |
77.8060 USDC |
79.0160 USDC |
78.6760 USDC |
| 2024-06-14 |
79.1565 USDC |
0.0480 LTC |
79.5240 USDC |
78.8840 USDC |
79.5240 USDC |
78.8840 USDC |
| 2024-06-13 |
78.4062 USDC |
0.9000 LTC |
77.7860 USDC |
77.4240 USDC |
79.4260 USDC |
77.9290 USDC |
| 2024-06-12 |
77.8647 USDC |
1.3630 LTC |
76.5450 USDC |
76.5440 USDC |
79.1550 USDC |
77.3540 USDC |
| 2024-06-11 |
76.6386 USDC |
27.0450 LTC |
79.6140 USDC |
75.9940 USDC |
79.6140 USDC |
76.7140 USDC |
| 2024-06-10 |
79.8815 USDC |
3.7730 LTC |
80.2550 USDC |
79.1540 USDC |
80.4150 USDC |
79.5660 USDC |
| 2024-06-09 |
80.2635 USDC |
0.3280 LTC |
79.9440 USDC |
79.6540 USDC |
80.5850 USDC |
80.5150 USDC |
| 2024-06-08 |
80.1509 USDC |
1.0670 LTC |
79.9340 USDC |
79.3310 USDC |
80.3450 USDC |
79.6950 USDC |
| 2024-06-07 |
83.9401 USDC |
1.6680 LTC |
84.1050 USDC |
83.3660 USDC |
84.4550 USDC |
83.7450 USDC |
| 2024-06-06 |
85.2220 USDC |
1.4420 LTC |
84.9650 USDC |
84.5750 USDC |
85.7050 USDC |
85.7050 USDC |
| 2024-06-05 |
83.9169 USDC |
0.6300 LTC |
83.6850 USDC |
83.5750 USDC |
84.8650 USDC |
84.6750 USDC |
| 2024-06-04 |
82.3130 USDC |
1.8580 LTC |
82.6450 USDC |
81.4350 USDC |
83.2750 USDC |
83.2750 USDC |
| 2024-06-03 |
83.5632 USDC |
1.1800 LTC |
83.6950 USDC |
82.8180 USDC |
83.8750 USDC |
83.2050 USDC |
| 2024-06-02 |
82.7634 USDC |
0.2990 LTC |
83.1750 USDC |
82.3570 USDC |
83.1750 USDC |
83.1550 USDC |
| 2024-06-01 |
83.3675 USDC |
0.1440 LTC |
83.1050 USDC |
83.1050 USDC |
83.5350 USDC |
83.5350 USDC |
| 2024-05-31 |
83.6501 USDC |
0.6550 LTC |
84.5250 USDC |
82.1460 USDC |
84.5250 USDC |
82.1460 USDC |
| 2024-05-30 |
84.2749 USDC |
1.6110 LTC |
83.4450 USDC |
82.1350 USDC |
85.3750 USDC |
84.6450 USDC |
| 2024-05-29 |
83.7196 USDC |
1.3830 LTC |
83.3050 USDC |
82.8000 USDC |
84.0250 USDC |
83.9050 USDC |
| 2024-05-28 |
84.1794 USDC |
2.2010 LTC |
85.1150 USDC |
82.3340 USDC |
85.3850 USDC |
82.3340 USDC |
| 2024-05-27 |
85.4405 USDC |
1.4560 LTC |
83.8550 USDC |
83.8050 USDC |
86.2450 USDC |
85.3550 USDC |
| 2024-05-26 |
84.2575 USDC |
0.8470 LTC |
84.4760 USDC |
83.7750 USDC |
84.9970 USDC |
83.8750 USDC |
| 2024-05-25 |
84.9368 USDC |
0.9480 LTC |
84.7850 USDC |
84.6750 USDC |
85.7650 USDC |
84.7350 USDC |
| 2024-05-24 |
85.4755 USDC |
1.6450 LTC |
85.3850 USDC |
84.1450 USDC |
86.3350 USDC |
85.4850 USDC |
| 2024-05-23 |
86.1250 USDC |
2.2440 LTC |
85.7150 USDC |
83.0860 USDC |
87.8650 USDC |
83.9270 USDC |
| 2024-05-22 |
86.0593 USDC |
3.7480 LTC |
88.3950 USDC |
85.0450 USDC |
88.4150 USDC |
85.8750 USDC |
| 2024-05-21 |
88.2172 USDC |
1.4120 LTC |
88.6950 USDC |
87.2860 USDC |
89.1550 USDC |
88.1350 USDC |
| 2024-05-20 |
83.5408 USDC |
3.5310 LTC |
82.5250 USDC |
82.4350 USDC |
83.9950 USDC |
83.5250 USDC |
| 2024-05-19 |
83.4061 USDC |
0.6350 LTC |
83.8350 USDC |
82.2950 USDC |
84.2550 USDC |
82.7150 USDC |
| 2024-05-18 |
84.2107 USDC |
0.8670 LTC |
83.6650 USDC |
83.6650 USDC |
84.5650 USDC |
84.0350 USDC |
| 2024-05-17 |
83.2337 USDC |
1.8180 LTC |
82.6150 USDC |
82.0150 USDC |
84.0150 USDC |
83.4550 USDC |
| 2024-05-16 |
82.5413 USDC |
1.0720 LTC |
82.4850 USDC |
81.8250 USDC |
83.2350 USDC |
82.2750 USDC |
| 2024-05-15 |
79.1564 USDC |
1.0740 LTC |
78.8440 USDC |
78.2440 USDC |
81.0750 USDC |
81.0750 USDC |
| 2024-05-14 |
80.1628 USDC |
3.0190 LTC |
80.2950 USDC |
78.7240 USDC |
81.4760 USDC |
78.9540 USDC |
| 2024-05-13 |
80.4969 USDC |
1.6610 LTC |
81.7050 USDC |
79.1990 USDC |
82.3550 USDC |
81.0650 USDC |
| 2024-05-12 |
81.8205 USDC |
0.8110 LTC |
81.6950 USDC |
81.1040 USDC |
82.0850 USDC |
81.9050 USDC |
| 2024-05-11 |
81.2706 USDC |
1.3680 LTC |
80.2350 USDC |
80.2350 USDC |
82.2250 USDC |
81.4950 USDC |
| 2024-05-10 |
81.6151 USDC |
2.2360 LTC |
83.0450 USDC |
79.7040 USDC |
83.3550 USDC |
79.7040 USDC |
| 2024-05-09 |
81.5932 USDC |
1.9030 LTC |
81.6450 USDC |
80.7550 USDC |
82.4750 USDC |
82.4750 USDC |
| 2024-05-08 |
81.0831 USDC |
4.5360 LTC |
80.9340 USDC |
79.5640 USDC |
82.1550 USDC |
81.2350 USDC |
| 2024-05-07 |
81.4092 USDC |
0.9310 LTC |
80.9050 USDC |
79.9020 USDC |
82.3250 USDC |
82.2250 USDC |