Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
69.7220 USDC |
7.1520 LTC |
71.3760 USDC |
67.3440 USDC |
71.6360 USDC |
68.3740 USDC |
| 2024-07-24 |
72.0673 USDC |
135.6040 LTC |
72.9460 USDC |
71.8540 USDC |
73.6360 USDC |
72.8540 USDC |
| 2024-07-23 |
71.9337 USDC |
3.9360 LTC |
71.4340 USDC |
70.5870 USDC |
72.9260 USDC |
72.6830 USDC |
| 2024-07-22 |
72.1365 USDC |
15.0880 LTC |
73.9640 USDC |
71.2810 USDC |
74.5960 USDC |
71.4570 USDC |
| 2024-07-21 |
72.9697 USDC |
2.0280 LTC |
73.2740 USDC |
71.4970 USDC |
73.5440 USDC |
73.2130 USDC |
| 2024-07-20 |
73.1776 USDC |
2.4970 LTC |
73.6060 USDC |
72.4140 USDC |
73.8640 USDC |
73.4640 USDC |
| 2024-07-19 |
71.5437 USDC |
5.4860 LTC |
71.7160 USDC |
69.8070 USDC |
73.3160 USDC |
73.3160 USDC |
| 2024-07-18 |
71.7149 USDC |
2.3970 LTC |
71.8860 USDC |
70.5780 USDC |
72.9160 USDC |
71.1640 USDC |
| 2024-07-17 |
72.7948 USDC |
1.8790 LTC |
73.6960 USDC |
71.6640 USDC |
74.0260 USDC |
71.6640 USDC |
| 2024-07-16 |
72.7296 USDC |
3.2990 LTC |
72.0990 USDC |
70.4540 USDC |
73.9930 USDC |
73.2240 USDC |
| 2024-07-15 |
70.7367 USDC |
2.7320 LTC |
69.8040 USDC |
69.7540 USDC |
72.2560 USDC |
72.2560 USDC |
| 2024-07-14 |
69.9662 USDC |
3.4990 LTC |
69.9160 USDC |
69.2840 USDC |
70.4960 USDC |
69.6540 USDC |
| 2024-07-13 |
69.8504 USDC |
3.2260 LTC |
69.4960 USDC |
69.4040 USDC |
70.5560 USDC |
69.5450 USDC |
| 2024-07-12 |
68.6240 USDC |
3.4520 LTC |
67.2840 USDC |
66.8740 USDC |
69.4060 USDC |
69.1560 USDC |
| 2024-07-11 |
68.0043 USDC |
1.4300 LTC |
67.1060 USDC |
66.7870 USDC |
69.0260 USDC |
68.6040 USDC |
| 2024-07-10 |
66.1270 USDC |
2.6700 LTC |
65.2740 USDC |
64.7140 USDC |
67.1140 USDC |
66.4860 USDC |
| 2024-07-09 |
65.7961 USDC |
4.0550 LTC |
64.7160 USDC |
64.3740 USDC |
66.0560 USDC |
65.4950 USDC |
| 2024-07-08 |
65.4179 USDC |
10.8270 LTC |
61.6960 USDC |
59.3690 USDC |
66.7020 USDC |
64.6540 USDC |
| 2024-07-07 |
64.3387 USDC |
1.0390 LTC |
65.2140 USDC |
62.5640 USDC |
65.5150 USDC |
62.5640 USDC |
| 2024-07-06 |
62.5297 USDC |
0.9300 LTC |
62.8660 USDC |
61.5640 USDC |
63.5360 USDC |
63.5360 USDC |
| 2024-07-05 |
63.2062 USDC |
21.4150 LTC |
65.0930 USDC |
57.4880 USDC |
65.0930 USDC |
61.7490 USDC |
| 2024-07-04 |
67.6936 USDC |
26.2620 LTC |
72.0240 USDC |
66.7840 USDC |
72.2840 USDC |
66.8740 USDC |
| 2024-07-03 |
74.3914 USDC |
2.9080 LTC |
75.8540 USDC |
72.5040 USDC |
76.0360 USDC |
72.5340 USDC |
| 2024-07-02 |
74.9140 USDC |
1.1700 LTC |
74.3960 USDC |
74.2840 USDC |
75.2940 USDC |
75.1340 USDC |
| 2024-07-01 |
74.8248 USDC |
0.9750 LTC |
75.2640 USDC |
74.1340 USDC |
75.5840 USDC |
74.4840 USDC |
| 2024-06-30 |
75.0596 USDC |
6.3260 LTC |
74.7740 USDC |
74.2240 USDC |
75.7860 USDC |
74.7360 USDC |
| 2024-06-29 |
74.4548 USDC |
6.6640 LTC |
72.8560 USDC |
72.8440 USDC |
76.6220 USDC |
75.7740 USDC |
| 2024-06-28 |
73.4809 USDC |
12.2460 LTC |
73.1540 USDC |
72.6190 USDC |
74.6260 USDC |
72.9640 USDC |
| 2024-06-27 |
72.1271 USDC |
15.9750 LTC |
70.7340 USDC |
70.7140 USDC |
72.7140 USDC |
72.1540 USDC |
| 2024-06-26 |
71.2492 USDC |
0.8090 LTC |
71.0940 USDC |
70.9060 USDC |
71.7960 USDC |
71.2740 USDC |
| 2024-06-25 |
70.8571 USDC |
0.1880 LTC |
70.7640 USDC |
70.4740 USDC |
71.2840 USDC |
71.1040 USDC |
| 2024-06-24 |
70.4163 USDC |
1.3290 LTC |
73.3040 USDC |
68.1370 USDC |
73.3140 USDC |
68.4700 USDC |
| 2024-06-23 |
74.5686 USDC |
4.1350 LTC |
74.6440 USDC |
74.0460 USDC |
74.9760 USDC |
74.5560 USDC |
| 2024-06-22 |
74.2403 USDC |
0.7740 LTC |
73.9960 USDC |
73.9960 USDC |
74.7360 USDC |
74.0840 USDC |
| 2024-06-21 |
73.1427 USDC |
0.6690 LTC |
74.4160 USDC |
72.2150 USDC |
74.4160 USDC |
74.0560 USDC |
| 2024-06-20 |
74.6564 USDC |
0.6000 LTC |
74.2040 USDC |
74.0390 USDC |
74.9460 USDC |
74.0390 USDC |
| 2024-06-19 |
73.8695 USDC |
1.2710 LTC |
72.7460 USDC |
72.7460 USDC |
74.6840 USDC |
73.9060 USDC |
| 2024-06-18 |
72.6563 USDC |
3.7210 LTC |
76.0840 USDC |
71.1900 USDC |
76.1640 USDC |
72.4860 USDC |
| 2024-06-17 |
77.4302 USDC |
2.6400 LTC |
79.0740 USDC |
75.5860 USDC |
79.1340 USDC |
77.3540 USDC |
| 2024-06-16 |
79.3236 USDC |
1.9580 LTC |
79.1660 USDC |
78.6440 USDC |
79.8860 USDC |
78.8740 USDC |
| 2024-06-15 |
78.3441 USDC |
2.4170 LTC |
77.9640 USDC |
77.8060 USDC |
79.0160 USDC |
78.6760 USDC |
| 2024-06-14 |
79.1565 USDC |
0.0480 LTC |
79.5240 USDC |
78.8840 USDC |
79.5240 USDC |
78.8840 USDC |
| 2024-06-13 |
78.4062 USDC |
0.9000 LTC |
77.7860 USDC |
77.4240 USDC |
79.4260 USDC |
77.9290 USDC |
| 2024-06-12 |
77.8647 USDC |
1.3630 LTC |
76.5450 USDC |
76.5440 USDC |
79.1550 USDC |
77.3540 USDC |
| 2024-06-11 |
76.6386 USDC |
27.0450 LTC |
79.6140 USDC |
75.9940 USDC |
79.6140 USDC |
76.7140 USDC |
| 2024-06-10 |
79.8815 USDC |
3.7730 LTC |
80.2550 USDC |
79.1540 USDC |
80.4150 USDC |
79.5660 USDC |
| 2024-06-09 |
80.2635 USDC |
0.3280 LTC |
79.9440 USDC |
79.6540 USDC |
80.5850 USDC |
80.5150 USDC |
| 2024-06-08 |
80.1509 USDC |
1.0670 LTC |
79.9340 USDC |
79.3310 USDC |
80.3450 USDC |
79.6950 USDC |
| 2024-06-07 |
83.9401 USDC |
1.6680 LTC |
84.1050 USDC |
83.3660 USDC |
84.4550 USDC |
83.7450 USDC |
| 2024-06-06 |
85.2220 USDC |
1.4420 LTC |
84.9650 USDC |
84.5750 USDC |
85.7050 USDC |
85.7050 USDC |