Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
65.4179 USDC |
10.8270 LTC |
61.6960 USDC |
59.3690 USDC |
66.7020 USDC |
64.6540 USDC |
| 2024-07-07 |
64.3387 USDC |
1.0390 LTC |
65.2140 USDC |
62.5640 USDC |
65.5150 USDC |
62.5640 USDC |
| 2024-07-06 |
62.5297 USDC |
0.9300 LTC |
62.8660 USDC |
61.5640 USDC |
63.5360 USDC |
63.5360 USDC |
| 2024-07-05 |
63.2062 USDC |
21.4150 LTC |
65.0930 USDC |
57.4880 USDC |
65.0930 USDC |
61.7490 USDC |
| 2024-07-04 |
67.6936 USDC |
26.2620 LTC |
72.0240 USDC |
66.7840 USDC |
72.2840 USDC |
66.8740 USDC |
| 2024-07-03 |
74.3914 USDC |
2.9080 LTC |
75.8540 USDC |
72.5040 USDC |
76.0360 USDC |
72.5340 USDC |
| 2024-07-02 |
74.9140 USDC |
1.1700 LTC |
74.3960 USDC |
74.2840 USDC |
75.2940 USDC |
75.1340 USDC |
| 2024-07-01 |
74.8248 USDC |
0.9750 LTC |
75.2640 USDC |
74.1340 USDC |
75.5840 USDC |
74.4840 USDC |
| 2024-06-30 |
75.0596 USDC |
6.3260 LTC |
74.7740 USDC |
74.2240 USDC |
75.7860 USDC |
74.7360 USDC |
| 2024-06-29 |
74.4548 USDC |
6.6640 LTC |
72.8560 USDC |
72.8440 USDC |
76.6220 USDC |
75.7740 USDC |
| 2024-06-28 |
73.4809 USDC |
12.2460 LTC |
73.1540 USDC |
72.6190 USDC |
74.6260 USDC |
72.9640 USDC |
| 2024-06-27 |
72.1271 USDC |
15.9750 LTC |
70.7340 USDC |
70.7140 USDC |
72.7140 USDC |
72.1540 USDC |
| 2024-06-26 |
71.2492 USDC |
0.8090 LTC |
71.0940 USDC |
70.9060 USDC |
71.7960 USDC |
71.2740 USDC |
| 2024-06-25 |
70.8571 USDC |
0.1880 LTC |
70.7640 USDC |
70.4740 USDC |
71.2840 USDC |
71.1040 USDC |
| 2024-06-24 |
70.4163 USDC |
1.3290 LTC |
73.3040 USDC |
68.1370 USDC |
73.3140 USDC |
68.4700 USDC |
| 2024-06-23 |
74.5686 USDC |
4.1350 LTC |
74.6440 USDC |
74.0460 USDC |
74.9760 USDC |
74.5560 USDC |
| 2024-06-22 |
74.2403 USDC |
0.7740 LTC |
73.9960 USDC |
73.9960 USDC |
74.7360 USDC |
74.0840 USDC |
| 2024-06-21 |
73.1427 USDC |
0.6690 LTC |
74.4160 USDC |
72.2150 USDC |
74.4160 USDC |
74.0560 USDC |
| 2024-06-20 |
74.6564 USDC |
0.6000 LTC |
74.2040 USDC |
74.0390 USDC |
74.9460 USDC |
74.0390 USDC |
| 2024-06-19 |
73.8695 USDC |
1.2710 LTC |
72.7460 USDC |
72.7460 USDC |
74.6840 USDC |
73.9060 USDC |
| 2024-06-18 |
72.6563 USDC |
3.7210 LTC |
76.0840 USDC |
71.1900 USDC |
76.1640 USDC |
72.4860 USDC |
| 2024-06-17 |
77.4302 USDC |
2.6400 LTC |
79.0740 USDC |
75.5860 USDC |
79.1340 USDC |
77.3540 USDC |
| 2024-06-16 |
79.3236 USDC |
1.9580 LTC |
79.1660 USDC |
78.6440 USDC |
79.8860 USDC |
78.8740 USDC |
| 2024-06-15 |
78.3441 USDC |
2.4170 LTC |
77.9640 USDC |
77.8060 USDC |
79.0160 USDC |
78.6760 USDC |
| 2024-06-14 |
79.1565 USDC |
0.0480 LTC |
79.5240 USDC |
78.8840 USDC |
79.5240 USDC |
78.8840 USDC |
| 2024-06-13 |
78.4062 USDC |
0.9000 LTC |
77.7860 USDC |
77.4240 USDC |
79.4260 USDC |
77.9290 USDC |
| 2024-06-12 |
77.8647 USDC |
1.3630 LTC |
76.5450 USDC |
76.5440 USDC |
79.1550 USDC |
77.3540 USDC |
| 2024-06-11 |
76.6386 USDC |
27.0450 LTC |
79.6140 USDC |
75.9940 USDC |
79.6140 USDC |
76.7140 USDC |
| 2024-06-10 |
79.8815 USDC |
3.7730 LTC |
80.2550 USDC |
79.1540 USDC |
80.4150 USDC |
79.5660 USDC |
| 2024-06-09 |
80.2635 USDC |
0.3280 LTC |
79.9440 USDC |
79.6540 USDC |
80.5850 USDC |
80.5150 USDC |
| 2024-06-08 |
80.1509 USDC |
1.0670 LTC |
79.9340 USDC |
79.3310 USDC |
80.3450 USDC |
79.6950 USDC |
| 2024-06-07 |
83.9401 USDC |
1.6680 LTC |
84.1050 USDC |
83.3660 USDC |
84.4550 USDC |
83.7450 USDC |
| 2024-06-06 |
85.2220 USDC |
1.4420 LTC |
84.9650 USDC |
84.5750 USDC |
85.7050 USDC |
85.7050 USDC |
| 2024-06-05 |
83.9169 USDC |
0.6300 LTC |
83.6850 USDC |
83.5750 USDC |
84.8650 USDC |
84.6750 USDC |
| 2024-06-04 |
82.3130 USDC |
1.8580 LTC |
82.6450 USDC |
81.4350 USDC |
83.2750 USDC |
83.2750 USDC |
| 2024-06-03 |
83.5632 USDC |
1.1800 LTC |
83.6950 USDC |
82.8180 USDC |
83.8750 USDC |
83.2050 USDC |
| 2024-06-02 |
82.7634 USDC |
0.2990 LTC |
83.1750 USDC |
82.3570 USDC |
83.1750 USDC |
83.1550 USDC |
| 2024-06-01 |
83.3675 USDC |
0.1440 LTC |
83.1050 USDC |
83.1050 USDC |
83.5350 USDC |
83.5350 USDC |
| 2024-05-31 |
83.6501 USDC |
0.6550 LTC |
84.5250 USDC |
82.1460 USDC |
84.5250 USDC |
82.1460 USDC |
| 2024-05-30 |
84.2749 USDC |
1.6110 LTC |
83.4450 USDC |
82.1350 USDC |
85.3750 USDC |
84.6450 USDC |
| 2024-05-29 |
83.7196 USDC |
1.3830 LTC |
83.3050 USDC |
82.8000 USDC |
84.0250 USDC |
83.9050 USDC |
| 2024-05-28 |
84.1794 USDC |
2.2010 LTC |
85.1150 USDC |
82.3340 USDC |
85.3850 USDC |
82.3340 USDC |
| 2024-05-27 |
85.4405 USDC |
1.4560 LTC |
83.8550 USDC |
83.8050 USDC |
86.2450 USDC |
85.3550 USDC |
| 2024-05-26 |
84.2575 USDC |
0.8470 LTC |
84.4760 USDC |
83.7750 USDC |
84.9970 USDC |
83.8750 USDC |
| 2024-05-25 |
84.9368 USDC |
0.9480 LTC |
84.7850 USDC |
84.6750 USDC |
85.7650 USDC |
84.7350 USDC |
| 2024-05-24 |
85.4755 USDC |
1.6450 LTC |
85.3850 USDC |
84.1450 USDC |
86.3350 USDC |
85.4850 USDC |
| 2024-05-23 |
86.1250 USDC |
2.2440 LTC |
85.7150 USDC |
83.0860 USDC |
87.8650 USDC |
83.9270 USDC |
| 2024-05-22 |
86.0593 USDC |
3.7480 LTC |
88.3950 USDC |
85.0450 USDC |
88.4150 USDC |
85.8750 USDC |
| 2024-05-21 |
88.2172 USDC |
1.4120 LTC |
88.6950 USDC |
87.2860 USDC |
89.1550 USDC |
88.1350 USDC |
| 2024-05-20 |
83.5408 USDC |
3.5310 LTC |
82.5250 USDC |
82.4350 USDC |
83.9950 USDC |
83.5250 USDC |