Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
83.9169 USDC |
0.6300 LTC |
83.6850 USDC |
83.5750 USDC |
84.8650 USDC |
84.6750 USDC |
| 2024-06-04 |
82.3130 USDC |
1.8580 LTC |
82.6450 USDC |
81.4350 USDC |
83.2750 USDC |
83.2750 USDC |
| 2024-06-03 |
83.5632 USDC |
1.1800 LTC |
83.6950 USDC |
82.8180 USDC |
83.8750 USDC |
83.2050 USDC |
| 2024-06-02 |
82.7634 USDC |
0.2990 LTC |
83.1750 USDC |
82.3570 USDC |
83.1750 USDC |
83.1550 USDC |
| 2024-06-01 |
83.3675 USDC |
0.1440 LTC |
83.1050 USDC |
83.1050 USDC |
83.5350 USDC |
83.5350 USDC |
| 2024-05-31 |
83.6501 USDC |
0.6550 LTC |
84.5250 USDC |
82.1460 USDC |
84.5250 USDC |
82.1460 USDC |
| 2024-05-30 |
84.2749 USDC |
1.6110 LTC |
83.4450 USDC |
82.1350 USDC |
85.3750 USDC |
84.6450 USDC |
| 2024-05-29 |
83.7196 USDC |
1.3830 LTC |
83.3050 USDC |
82.8000 USDC |
84.0250 USDC |
83.9050 USDC |
| 2024-05-28 |
84.1794 USDC |
2.2010 LTC |
85.1150 USDC |
82.3340 USDC |
85.3850 USDC |
82.3340 USDC |
| 2024-05-27 |
85.4405 USDC |
1.4560 LTC |
83.8550 USDC |
83.8050 USDC |
86.2450 USDC |
85.3550 USDC |
| 2024-05-26 |
84.2575 USDC |
0.8470 LTC |
84.4760 USDC |
83.7750 USDC |
84.9970 USDC |
83.8750 USDC |
| 2024-05-25 |
84.9368 USDC |
0.9480 LTC |
84.7850 USDC |
84.6750 USDC |
85.7650 USDC |
84.7350 USDC |
| 2024-05-24 |
85.4755 USDC |
1.6450 LTC |
85.3850 USDC |
84.1450 USDC |
86.3350 USDC |
85.4850 USDC |
| 2024-05-23 |
86.1250 USDC |
2.2440 LTC |
85.7150 USDC |
83.0860 USDC |
87.8650 USDC |
83.9270 USDC |
| 2024-05-22 |
86.0593 USDC |
3.7480 LTC |
88.3950 USDC |
85.0450 USDC |
88.4150 USDC |
85.8750 USDC |
| 2024-05-21 |
88.2172 USDC |
1.4120 LTC |
88.6950 USDC |
87.2860 USDC |
89.1550 USDC |
88.1350 USDC |
| 2024-05-20 |
83.5408 USDC |
3.5310 LTC |
82.5250 USDC |
82.4350 USDC |
83.9950 USDC |
83.5250 USDC |
| 2024-05-19 |
83.4061 USDC |
0.6350 LTC |
83.8350 USDC |
82.2950 USDC |
84.2550 USDC |
82.7150 USDC |
| 2024-05-18 |
84.2107 USDC |
0.8670 LTC |
83.6650 USDC |
83.6650 USDC |
84.5650 USDC |
84.0350 USDC |
| 2024-05-17 |
83.2337 USDC |
1.8180 LTC |
82.6150 USDC |
82.0150 USDC |
84.0150 USDC |
83.4550 USDC |
| 2024-05-16 |
82.5413 USDC |
1.0720 LTC |
82.4850 USDC |
81.8250 USDC |
83.2350 USDC |
82.2750 USDC |
| 2024-05-15 |
79.1564 USDC |
1.0740 LTC |
78.8440 USDC |
78.2440 USDC |
81.0750 USDC |
81.0750 USDC |
| 2024-05-14 |
80.1628 USDC |
3.0190 LTC |
80.2950 USDC |
78.7240 USDC |
81.4760 USDC |
78.9540 USDC |
| 2024-05-13 |
80.4969 USDC |
1.6610 LTC |
81.7050 USDC |
79.1990 USDC |
82.3550 USDC |
81.0650 USDC |
| 2024-05-12 |
81.8205 USDC |
0.8110 LTC |
81.6950 USDC |
81.1040 USDC |
82.0850 USDC |
81.9050 USDC |
| 2024-05-11 |
81.2706 USDC |
1.3680 LTC |
80.2350 USDC |
80.2350 USDC |
82.2250 USDC |
81.4950 USDC |
| 2024-05-10 |
81.6151 USDC |
2.2360 LTC |
83.0450 USDC |
79.7040 USDC |
83.3550 USDC |
79.7040 USDC |
| 2024-05-09 |
81.5932 USDC |
1.9030 LTC |
81.6450 USDC |
80.7550 USDC |
82.4750 USDC |
82.4750 USDC |
| 2024-05-08 |
81.0831 USDC |
4.5360 LTC |
80.9340 USDC |
79.5640 USDC |
82.1550 USDC |
81.2350 USDC |
| 2024-05-07 |
81.4092 USDC |
0.9310 LTC |
80.9050 USDC |
79.9020 USDC |
82.3250 USDC |
82.2250 USDC |
| 2024-05-06 |
82.1612 USDC |
2.1230 LTC |
81.4350 USDC |
80.1750 USDC |
84.1250 USDC |
81.0150 USDC |
| 2024-05-05 |
81.3510 USDC |
0.9000 LTC |
81.6650 USDC |
80.5850 USDC |
81.7850 USDC |
81.4250 USDC |
| 2024-05-04 |
81.7882 USDC |
9.0820 LTC |
82.0350 USDC |
81.7000 USDC |
82.8350 USDC |
82.1750 USDC |
| 2024-05-03 |
80.9018 USDC |
1.1070 LTC |
80.9150 USDC |
79.5460 USDC |
82.0750 USDC |
81.8650 USDC |
| 2024-05-02 |
79.1828 USDC |
1.3710 LTC |
78.8480 USDC |
78.6040 USDC |
80.6450 USDC |
80.2650 USDC |
| 2024-05-01 |
77.2575 USDC |
1.1070 LTC |
78.9940 USDC |
74.6340 USDC |
80.7140 USDC |
79.5040 USDC |
| 2024-04-30 |
82.4838 USDC |
0.8310 LTC |
84.2750 USDC |
78.3260 USDC |
84.2750 USDC |
78.3260 USDC |
| 2024-04-29 |
83.3092 USDC |
0.5200 LTC |
84.0390 USDC |
82.1250 USDC |
85.2830 USDC |
82.5050 USDC |
| 2024-04-28 |
84.6057 USDC |
1.0850 LTC |
84.3450 USDC |
83.9850 USDC |
85.2750 USDC |
84.7350 USDC |
| 2024-04-27 |
85.2230 USDC |
1.6230 LTC |
88.1250 USDC |
83.3950 USDC |
88.4050 USDC |
83.4550 USDC |
| 2024-04-26 |
86.0426 USDC |
4.8730 LTC |
84.2450 USDC |
83.2250 USDC |
88.4350 USDC |
88.3950 USDC |
| 2024-04-25 |
83.3435 USDC |
0.5380 LTC |
82.9850 USDC |
82.4850 USDC |
84.0940 USDC |
83.6250 USDC |
| 2024-04-24 |
84.7791 USDC |
9.1810 LTC |
85.2450 USDC |
84.0750 USDC |
87.2550 USDC |
84.5970 USDC |
| 2024-04-23 |
84.5192 USDC |
0.2430 LTC |
84.7050 USDC |
84.0950 USDC |
84.9950 USDC |
84.0950 USDC |
| 2024-04-22 |
84.9092 USDC |
1.3620 LTC |
84.0450 USDC |
84.0350 USDC |
86.4450 USDC |
86.2450 USDC |
| 2024-04-21 |
84.2559 USDC |
0.6630 LTC |
84.3950 USDC |
83.8050 USDC |
85.6250 USDC |
84.4650 USDC |
| 2024-04-20 |
83.9207 USDC |
1.2630 LTC |
82.0650 USDC |
82.0650 USDC |
85.7800 USDC |
85.6350 USDC |
| 2024-04-19 |
76.9466 USDC |
9.0320 LTC |
80.4550 USDC |
76.2130 USDC |
81.7340 USDC |
81.0750 USDC |
| 2024-04-18 |
80.1805 USDC |
14.0860 LTC |
80.2450 USDC |
79.1660 USDC |
82.2750 USDC |
80.6650 USDC |
| 2024-04-17 |
78.5682 USDC |
1.2300 LTC |
80.1950 USDC |
77.1010 USDC |
80.1950 USDC |
77.9970 USDC |