Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
78.3410 USDC |
1.3910 LTC |
77.5240 USDC |
76.2870 USDC |
79.6220 USDC |
78.5460 USDC |
| 2024-04-15 |
79.3302 USDC |
3.4920 LTC |
78.6940 USDC |
75.8070 USDC |
82.6450 USDC |
77.0360 USDC |
| 2024-04-14 |
77.7105 USDC |
5.4430 LTC |
77.2640 USDC |
74.0330 USDC |
80.1780 USDC |
78.3960 USDC |
| 2024-04-13 |
74.7777 USDC |
35.1550 LTC |
85.8250 USDC |
71.1880 USDC |
86.5860 USDC |
72.9130 USDC |
| 2024-04-12 |
86.0399 USDC |
7.5240 LTC |
99.0250 USDC |
80.1280 USDC |
99.4850 USDC |
85.5860 USDC |
| 2024-04-11 |
96.9157 USDC |
1.3200 LTC |
96.3750 USDC |
95.0050 USDC |
98.3250 USDC |
98.3250 USDC |
| 2024-04-10 |
96.2123 USDC |
1.5500 LTC |
97.5850 USDC |
94.1710 USDC |
98.1350 USDC |
95.8960 USDC |
| 2024-04-09 |
100.4491 USDC |
1.6590 LTC |
103.1460 USDC |
97.4250 USDC |
103.1460 USDC |
97.6850 USDC |
| 2024-04-08 |
101.1412 USDC |
52.5160 LTC |
101.3340 USDC |
100.0860 USDC |
105.5250 USDC |
103.9940 USDC |
| 2024-04-07 |
104.4831 USDC |
9.2610 LTC |
101.7440 USDC |
101.2360 USDC |
105.4240 USDC |
101.2760 USDC |
| 2024-04-06 |
99.3198 USDC |
2.6480 LTC |
97.7350 USDC |
97.2550 USDC |
102.1240 USDC |
100.6240 USDC |
| 2024-04-05 |
96.9939 USDC |
9.8910 LTC |
98.4650 USDC |
95.7260 USDC |
100.0340 USDC |
98.5150 USDC |
| 2024-04-04 |
100.1356 USDC |
12.1470 LTC |
99.3450 USDC |
97.5830 USDC |
103.9140 USDC |
98.1250 USDC |
| 2024-04-03 |
99.3156 USDC |
11.3920 LTC |
107.0710 USDC |
97.2600 USDC |
109.7220 USDC |
97.3570 USDC |
| 2024-04-02 |
101.3794 USDC |
8.5810 LTC |
98.9550 USDC |
93.6720 USDC |
108.8240 USDC |
106.7320 USDC |
| 2024-04-01 |
105.1285 USDC |
16.3260 LTC |
104.8760 USDC |
97.5530 USDC |
112.1540 USDC |
99.0760 USDC |
| 2024-03-31 |
104.1977 USDC |
9.8040 LTC |
103.1940 USDC |
101.4210 USDC |
106.5140 USDC |
104.5160 USDC |
| 2024-03-30 |
107.2167 USDC |
11.3640 LTC |
108.3440 USDC |
101.7340 USDC |
108.3440 USDC |
101.8460 USDC |
| 2024-03-29 |
104.4225 USDC |
314.2560 LTC |
94.0950 USDC |
93.0550 USDC |
107.3500 USDC |
106.6030 USDC |
| 2024-03-28 |
95.0125 USDC |
4.6880 LTC |
93.9250 USDC |
93.6580 USDC |
96.3650 USDC |
93.9350 USDC |
| 2024-03-27 |
95.9803 USDC |
4.3780 LTC |
95.8990 USDC |
92.4860 USDC |
98.8140 USDC |
93.3190 USDC |
| 2024-03-26 |
91.4302 USDC |
15.9610 LTC |
90.4250 USDC |
87.9460 USDC |
96.0330 USDC |
94.7660 USDC |
| 2024-03-25 |
90.0300 USDC |
3.8820 LTC |
89.1780 USDC |
88.5820 USDC |
91.9100 USDC |
89.9700 USDC |
| 2024-03-24 |
87.9812 USDC |
3.1880 LTC |
85.4640 USDC |
85.4640 USDC |
90.4340 USDC |
89.7140 USDC |
| 2024-03-23 |
85.4277 USDC |
1.5370 LTC |
83.6840 USDC |
83.1490 USDC |
87.1840 USDC |
86.7020 USDC |
| 2024-03-22 |
83.6208 USDC |
3.9180 LTC |
85.6620 USDC |
80.7300 USDC |
86.0950 USDC |
82.5650 USDC |
| 2024-03-21 |
85.3424 USDC |
3.0700 LTC |
84.3560 USDC |
83.8950 USDC |
86.8750 USDC |
86.2650 USDC |
| 2024-03-20 |
79.1801 USDC |
5.9500 LTC |
78.4330 USDC |
77.1430 USDC |
82.0810 USDC |
81.9260 USDC |
| 2024-03-19 |
81.6973 USDC |
23.2820 LTC |
86.8070 USDC |
77.9600 USDC |
86.8070 USDC |
79.5940 USDC |
| 2024-03-18 |
83.1963 USDC |
8.1740 LTC |
85.4650 USDC |
81.7560 USDC |
86.2750 USDC |
82.1420 USDC |
| 2024-03-17 |
84.7263 USDC |
2.0380 LTC |
84.2960 USDC |
80.8070 USDC |
86.4550 USDC |
85.9700 USDC |
| 2024-03-16 |
87.4058 USDC |
2.1630 LTC |
89.9540 USDC |
83.5420 USDC |
90.3850 USDC |
84.6140 USDC |
| 2024-03-15 |
87.9619 USDC |
9.7040 LTC |
94.9050 USDC |
83.5400 USDC |
94.9050 USDC |
88.0050 USDC |
| 2024-03-14 |
95.8163 USDC |
8.7170 LTC |
96.7750 USDC |
89.7340 USDC |
97.8150 USDC |
91.7210 USDC |
| 2024-03-13 |
94.7668 USDC |
32.2600 LTC |
97.5450 USDC |
94.1990 USDC |
98.8350 USDC |
97.2950 USDC |
| 2024-03-12 |
97.9332 USDC |
5.9600 LTC |
103.8860 USDC |
92.3740 USDC |
103.9670 USDC |
96.8070 USDC |
| 2024-03-11 |
88.0772 USDC |
3.0450 LTC |
87.5850 USDC |
84.7440 USDC |
95.4550 USDC |
95.4550 USDC |
| 2024-03-10 |
88.8108 USDC |
1.6770 LTC |
89.8950 USDC |
86.6420 USDC |
90.5350 USDC |
86.9730 USDC |
| 2024-03-09 |
89.0894 USDC |
2.9330 LTC |
88.5250 USDC |
87.1160 USDC |
90.7340 USDC |
90.6440 USDC |
| 2024-03-08 |
85.5075 USDC |
11.6590 LTC |
88.3560 USDC |
84.5590 USDC |
89.2710 USDC |
87.4140 USDC |
| 2024-03-07 |
85.7671 USDC |
12.3360 LTC |
85.8850 USDC |
83.5140 USDC |
87.2560 USDC |
86.4850 USDC |
| 2024-03-06 |
83.2520 USDC |
4.0110 LTC |
82.0490 USDC |
80.0550 USDC |
87.2200 USDC |
84.2050 USDC |
| 2024-03-05 |
85.8009 USDC |
20.4200 LTC |
89.4950 USDC |
76.4290 USDC |
91.8150 USDC |
80.1630 USDC |
| 2024-03-04 |
90.1345 USDC |
4.7710 LTC |
90.9750 USDC |
87.8040 USDC |
91.9000 USDC |
88.6690 USDC |
| 2024-03-03 |
90.6914 USDC |
4.4100 LTC |
94.6900 USDC |
84.3360 USDC |
94.6900 USDC |
91.0010 USDC |
| 2024-03-02 |
90.1899 USDC |
4.5580 LTC |
84.7010 USDC |
84.6250 USDC |
92.9350 USDC |
91.7750 USDC |
| 2024-03-01 |
84.1280 USDC |
2.7470 LTC |
80.0870 USDC |
80.0870 USDC |
86.0650 USDC |
83.9350 USDC |
| 2024-02-29 |
81.1648 USDC |
5.2270 LTC |
74.3650 USDC |
74.0990 USDC |
84.8240 USDC |
82.8750 USDC |
| 2024-02-28 |
73.6002 USDC |
19.9120 LTC |
74.0780 USDC |
71.2440 USDC |
77.8330 USDC |
74.1760 USDC |
| 2024-02-27 |
74.8562 USDC |
2.8190 LTC |
72.1340 USDC |
72.0540 USDC |
76.3000 USDC |
74.3100 USDC |