Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
67.9027 USDC |
2.9800 LTC |
67.6540 USDC |
67.1940 USDC |
69.4360 USDC |
68.1650 USDC |
| 2024-01-30 |
68.0454 USDC |
0.5400 LTC |
68.2940 USDC |
67.5340 USDC |
68.3840 USDC |
67.7740 USDC |
| 2024-01-29 |
67.2366 USDC |
0.4760 LTC |
67.8840 USDC |
67.1740 USDC |
67.8840 USDC |
67.1740 USDC |
| 2024-01-28 |
67.6426 USDC |
2.1450 LTC |
68.4440 USDC |
67.4570 USDC |
68.4440 USDC |
67.7360 USDC |
| 2024-01-27 |
66.8570 USDC |
1.3780 LTC |
67.4160 USDC |
66.4060 USDC |
68.1260 USDC |
68.0860 USDC |
| 2024-01-26 |
66.4132 USDC |
0.9800 LTC |
65.4160 USDC |
65.4160 USDC |
67.2260 USDC |
67.2260 USDC |
| 2024-01-25 |
65.1272 USDC |
1.0840 LTC |
65.6140 USDC |
64.6460 USDC |
65.8360 USDC |
65.6540 USDC |
| 2024-01-24 |
65.4304 USDC |
0.0790 LTC |
65.4160 USDC |
65.3160 USDC |
65.6580 USDC |
65.4450 USDC |
| 2024-01-23 |
64.9584 USDC |
9.0950 LTC |
67.6260 USDC |
63.1340 USDC |
68.2460 USDC |
64.4040 USDC |
| 2024-01-22 |
71.3212 USDC |
7.1360 LTC |
71.9860 USDC |
68.0180 USDC |
72.5540 USDC |
68.2380 USDC |
| 2024-01-21 |
71.0424 USDC |
4.4750 LTC |
71.4140 USDC |
70.7440 USDC |
71.5360 USDC |
70.8000 USDC |
| 2024-01-20 |
71.9968 USDC |
6.6110 LTC |
71.2440 USDC |
70.8140 USDC |
72.5750 USDC |
70.8140 USDC |
| 2024-01-19 |
69.8068 USDC |
10.3960 LTC |
68.4460 USDC |
67.2740 USDC |
70.3300 USDC |
67.9340 USDC |
| 2024-01-18 |
69.0156 USDC |
6.0290 LTC |
69.1940 USDC |
66.5870 USDC |
69.6440 USDC |
67.2160 USDC |
| 2024-01-17 |
69.3150 USDC |
0.2040 LTC |
69.2640 USDC |
69.1030 USDC |
69.4760 USDC |
69.1730 USDC |
| 2024-01-16 |
69.7435 USDC |
1.4630 LTC |
69.4660 USDC |
68.6170 USDC |
70.1490 USDC |
69.4040 USDC |
| 2024-01-15 |
70.8212 USDC |
1.9760 LTC |
69.9310 USDC |
69.3240 USDC |
71.0110 USDC |
69.3240 USDC |
| 2024-01-14 |
71.4490 USDC |
0.4200 LTC |
71.5780 USDC |
70.8640 USDC |
71.8080 USDC |
70.8640 USDC |
| 2024-01-13 |
71.9030 USDC |
2.5920 LTC |
73.0760 USDC |
71.0040 USDC |
73.4580 USDC |
72.1560 USDC |
| 2024-01-12 |
73.6563 USDC |
5.0430 LTC |
71.9350 USDC |
70.7060 USDC |
76.8330 USDC |
72.1810 USDC |
| 2024-01-11 |
72.5275 USDC |
7.4270 LTC |
69.7330 USDC |
69.6760 USDC |
74.5310 USDC |
71.8480 USDC |
| 2024-01-10 |
66.8304 USDC |
2.7320 LTC |
66.9520 USDC |
65.3340 USDC |
69.8330 USDC |
69.8330 USDC |
| 2024-01-09 |
66.6616 USDC |
13.5970 LTC |
67.5940 USDC |
64.7610 USDC |
67.7740 USDC |
65.7760 USDC |
| 2024-01-08 |
64.9097 USDC |
8.6530 LTC |
64.5140 USDC |
61.3120 USDC |
68.3460 USDC |
67.8140 USDC |
| 2024-01-07 |
65.4138 USDC |
0.9130 LTC |
65.7860 USDC |
64.6740 USDC |
66.2260 USDC |
65.2060 USDC |
| 2024-01-06 |
64.5942 USDC |
0.6280 LTC |
66.1140 USDC |
63.4960 USDC |
66.1140 USDC |
65.1660 USDC |
| 2024-01-05 |
64.5274 USDC |
9.0080 LTC |
66.4360 USDC |
63.8670 USDC |
66.6860 USDC |
64.8740 USDC |
| 2024-01-04 |
65.7651 USDC |
2.4370 LTC |
65.0850 USDC |
64.9840 USDC |
66.6230 USDC |
66.4840 USDC |
| 2024-01-03 |
61.2965 USDC |
129.5760 LTC |
73.3860 USDC |
55.3160 USDC |
73.5760 USDC |
65.5960 USDC |
| 2024-01-02 |
73.9398 USDC |
2.2540 LTC |
74.7460 USDC |
72.6340 USDC |
75.3500 USDC |
72.9260 USDC |
| 2024-01-01 |
73.3268 USDC |
0.5390 LTC |
73.0560 USDC |
72.1240 USDC |
74.3760 USDC |
74.2260 USDC |
| 2023-12-31 |
73.6009 USDC |
0.9210 LTC |
73.0640 USDC |
72.3300 USDC |
74.0360 USDC |
74.0360 USDC |
| 2023-12-30 |
73.1474 USDC |
1.7090 LTC |
73.2960 USDC |
72.5270 USDC |
73.9060 USDC |
72.9620 USDC |
| 2023-12-29 |
75.1892 USDC |
4.9330 LTC |
76.6960 USDC |
73.8670 USDC |
77.4140 USDC |
74.6060 USDC |
| 2023-12-28 |
75.9832 USDC |
3.5440 LTC |
75.8140 USDC |
74.7370 USDC |
77.5260 USDC |
75.6430 USDC |
| 2023-12-27 |
74.4424 USDC |
4.1220 LTC |
73.6900 USDC |
72.1670 USDC |
77.1090 USDC |
75.2440 USDC |
| 2023-12-26 |
72.3924 USDC |
5.5470 LTC |
72.1860 USDC |
71.3290 USDC |
73.9860 USDC |
72.2460 USDC |
| 2023-12-25 |
71.7080 USDC |
1.4850 LTC |
71.1340 USDC |
70.7340 USDC |
72.6630 USDC |
72.6630 USDC |
| 2023-12-24 |
72.1600 USDC |
1.4970 LTC |
72.3660 USDC |
71.7830 USDC |
72.7910 USDC |
72.1060 USDC |
| 2023-12-23 |
72.1944 USDC |
2.0380 LTC |
73.1470 USDC |
71.5860 USDC |
73.1470 USDC |
72.0860 USDC |
| 2023-12-22 |
71.0777 USDC |
2.2150 LTC |
71.0760 USDC |
70.4310 USDC |
71.6460 USDC |
71.1160 USDC |
| 2023-12-21 |
69.9581 USDC |
3.1450 LTC |
69.6340 USDC |
68.9740 USDC |
70.7240 USDC |
70.6860 USDC |
| 2023-12-20 |
71.0473 USDC |
2.1320 LTC |
70.9360 USDC |
70.6060 USDC |
71.6960 USDC |
71.6960 USDC |
| 2023-12-19 |
70.8939 USDC |
6.9920 LTC |
70.9960 USDC |
69.7960 USDC |
71.5260 USDC |
70.5950 USDC |
| 2023-12-18 |
69.4104 USDC |
5.7910 LTC |
70.9000 USDC |
68.2700 USDC |
70.9000 USDC |
68.2780 USDC |
| 2023-12-17 |
72.5378 USDC |
4.3450 LTC |
72.1760 USDC |
72.0260 USDC |
73.1460 USDC |
72.7540 USDC |
| 2023-12-16 |
71.4925 USDC |
1.9260 LTC |
70.5840 USDC |
70.5840 USDC |
72.3160 USDC |
72.1760 USDC |
| 2023-12-15 |
71.3316 USDC |
1.4250 LTC |
71.8960 USDC |
70.9050 USDC |
72.2080 USDC |
71.1040 USDC |
| 2023-12-14 |
72.6011 USDC |
8.0250 LTC |
73.1450 USDC |
71.5300 USDC |
73.9740 USDC |
72.6840 USDC |
| 2023-12-13 |
71.0957 USDC |
6.8340 LTC |
72.3660 USDC |
70.2650 USDC |
72.6460 USDC |
72.5160 USDC |