Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
75.4093 USDC |
12.7430 LTC |
74.0760 USDC |
73.4560 USDC |
78.3560 USDC |
77.3860 USDC |
| 2023-12-07 |
73.3855 USDC |
0.7540 LTC |
73.0350 USDC |
72.0770 USDC |
74.4360 USDC |
74.1140 USDC |
| 2023-12-06 |
73.5857 USDC |
1.3530 LTC |
73.1830 USDC |
72.3520 USDC |
74.7680 USDC |
73.8240 USDC |
| 2023-12-05 |
72.3105 USDC |
1.2600 LTC |
72.9030 USDC |
71.3630 USDC |
72.9030 USDC |
71.9560 USDC |
| 2023-12-04 |
73.5312 USDC |
2.7710 LTC |
72.3260 USDC |
72.1920 USDC |
74.9440 USDC |
72.3930 USDC |
| 2023-12-03 |
72.1956 USDC |
0.5100 LTC |
72.3860 USDC |
71.7540 USDC |
72.7620 USDC |
72.4040 USDC |
| 2023-12-02 |
72.1397 USDC |
3.6460 LTC |
71.5840 USDC |
71.3440 USDC |
72.5860 USDC |
72.4660 USDC |
| 2023-12-01 |
71.5782 USDC |
0.3100 LTC |
70.9540 USDC |
70.9540 USDC |
71.9680 USDC |
71.9680 USDC |
| 2023-11-30 |
69.7291 USDC |
0.8550 LTC |
70.1560 USDC |
69.2040 USDC |
70.1560 USDC |
69.2180 USDC |
| 2023-11-29 |
69.9596 USDC |
0.7950 LTC |
69.6340 USDC |
69.3970 USDC |
70.4660 USDC |
69.3970 USDC |
| 2023-11-28 |
68.6049 USDC |
2.8540 LTC |
69.2160 USDC |
67.9340 USDC |
70.1060 USDC |
70.0340 USDC |
| 2023-11-27 |
69.4424 USDC |
1.3570 LTC |
70.2060 USDC |
68.2340 USDC |
70.3460 USDC |
68.6960 USDC |
| 2023-11-26 |
70.9377 USDC |
2.4250 LTC |
71.8140 USDC |
69.0670 USDC |
71.8560 USDC |
69.8260 USDC |
| 2023-11-25 |
71.6449 USDC |
0.6600 LTC |
71.1820 USDC |
71.0440 USDC |
72.2360 USDC |
71.8360 USDC |
| 2023-11-24 |
70.7669 USDC |
0.5550 LTC |
69.7330 USDC |
69.7330 USDC |
71.7220 USDC |
70.6040 USDC |
| 2023-11-23 |
69.2306 USDC |
1.7820 LTC |
68.7760 USDC |
68.4920 USDC |
70.6040 USDC |
69.4250 USDC |
| 2023-11-22 |
67.0131 USDC |
1.0330 LTC |
66.1170 USDC |
66.0990 USDC |
68.8100 USDC |
68.6970 USDC |
| 2023-11-21 |
69.9112 USDC |
1.5430 LTC |
69.6270 USDC |
67.8940 USDC |
71.6540 USDC |
68.4730 USDC |
| 2023-11-20 |
70.2354 USDC |
1.8750 LTC |
70.9830 USDC |
69.5660 USDC |
70.9840 USDC |
70.1120 USDC |
| 2023-11-19 |
69.3608 USDC |
0.4310 LTC |
69.2980 USDC |
68.6580 USDC |
69.8350 USDC |
69.8350 USDC |
| 2023-11-18 |
68.9562 USDC |
0.8470 LTC |
70.2350 USDC |
67.6570 USDC |
70.2360 USDC |
69.7260 USDC |
| 2023-11-17 |
69.7807 USDC |
4.5560 LTC |
70.8820 USDC |
68.1350 USDC |
71.3880 USDC |
69.7560 USDC |
| 2023-11-16 |
72.1081 USDC |
5.9090 LTC |
73.9850 USDC |
69.9120 USDC |
74.1440 USDC |
70.5540 USDC |
| 2023-11-15 |
72.5916 USDC |
1.5740 LTC |
70.6540 USDC |
70.5510 USDC |
73.5460 USDC |
73.3240 USDC |
| 2023-11-14 |
71.4382 USDC |
10.2980 LTC |
71.1980 USDC |
68.6990 USDC |
72.3650 USDC |
69.9630 USDC |
| 2023-11-13 |
72.9960 USDC |
3.7440 LTC |
74.6360 USDC |
70.7850 USDC |
76.0650 USDC |
71.1440 USDC |
| 2023-11-12 |
74.3598 USDC |
5.3970 LTC |
75.0650 USDC |
72.4520 USDC |
76.7550 USDC |
74.4660 USDC |
| 2023-11-11 |
73.1025 USDC |
3.5290 LTC |
73.3630 USDC |
71.1040 USDC |
75.8940 USDC |
75.8940 USDC |
| 2023-11-10 |
72.7355 USDC |
4.3890 LTC |
73.6310 USDC |
71.0290 USDC |
75.3150 USDC |
73.1940 USDC |
| 2023-11-09 |
70.7719 USDC |
26.5120 LTC |
73.5360 USDC |
68.1920 USDC |
76.2050 USDC |
72.5570 USDC |
| 2023-11-08 |
73.5632 USDC |
2.6980 LTC |
73.3650 USDC |
72.5550 USDC |
74.0830 USDC |
73.3950 USDC |
| 2023-11-07 |
72.5007 USDC |
7.7280 LTC |
74.4310 USDC |
71.1210 USDC |
74.4310 USDC |
73.5640 USDC |
| 2023-11-06 |
72.5156 USDC |
4.0970 LTC |
71.6900 USDC |
70.9250 USDC |
74.1810 USDC |
73.8360 USDC |
| 2023-11-05 |
71.1358 USDC |
6.2530 LTC |
70.5580 USDC |
70.0670 USDC |
71.8990 USDC |
71.6320 USDC |
| 2023-11-04 |
69.4812 USDC |
0.2250 LTC |
69.2600 USDC |
69.0510 USDC |
69.8390 USDC |
69.1170 USDC |
| 2023-11-03 |
68.6919 USDC |
2.5560 LTC |
69.3720 USDC |
67.7900 USDC |
69.5520 USDC |
68.9880 USDC |
| 2023-11-02 |
69.6638 USDC |
11.1500 LTC |
69.8980 USDC |
67.5240 USDC |
70.7070 USDC |
69.0400 USDC |
| 2023-11-01 |
68.1697 USDC |
3.5120 LTC |
68.9010 USDC |
66.6560 USDC |
70.3740 USDC |
70.0980 USDC |
| 2023-10-31 |
69.4008 USDC |
4.4840 LTC |
69.6870 USDC |
68.0800 USDC |
70.4500 USDC |
68.5580 USDC |
| 2023-10-30 |
68.8456 USDC |
1.4930 LTC |
69.1400 USDC |
67.7660 USDC |
69.4710 USDC |
68.9470 USDC |
| 2023-10-29 |
68.4365 USDC |
1.4630 LTC |
67.7390 USDC |
67.2050 USDC |
69.2410 USDC |
69.0660 USDC |
| 2023-10-28 |
67.9224 USDC |
2.0180 LTC |
67.2330 USDC |
67.2330 USDC |
68.3240 USDC |
68.0180 USDC |
| 2023-10-27 |
67.5765 USDC |
4.7900 LTC |
68.6120 USDC |
65.8790 USDC |
68.7270 USDC |
66.6030 USDC |
| 2023-10-26 |
69.0954 USDC |
11.0230 LTC |
68.6640 USDC |
66.7490 USDC |
70.5390 USDC |
68.8270 USDC |
| 2023-10-25 |
69.2052 USDC |
6.6420 LTC |
69.0660 USDC |
67.9200 USDC |
70.2990 USDC |
68.1770 USDC |
| 2023-10-24 |
67.9330 USDC |
159.9110 LTC |
69.1280 USDC |
67.5470 USDC |
72.7960 USDC |
68.1860 USDC |
| 2023-10-23 |
66.9492 USDC |
7.1340 LTC |
65.2880 USDC |
64.9810 USDC |
70.1200 USDC |
70.1200 USDC |
| 2023-10-22 |
64.9226 USDC |
3.5150 LTC |
64.7810 USDC |
63.4690 USDC |
66.2270 USDC |
64.9680 USDC |
| 2023-10-21 |
64.7632 USDC |
1.5060 LTC |
63.8490 USDC |
63.7190 USDC |
65.3090 USDC |
64.7740 USDC |
| 2023-10-20 |
63.1414 USDC |
6.8430 LTC |
62.2000 USDC |
62.0010 USDC |
64.2610 USDC |
63.5320 USDC |