Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
64.9097 USDC |
8.6530 LTC |
64.5140 USDC |
61.3120 USDC |
68.3460 USDC |
67.8140 USDC |
| 2024-01-07 |
65.4138 USDC |
0.9130 LTC |
65.7860 USDC |
64.6740 USDC |
66.2260 USDC |
65.2060 USDC |
| 2024-01-06 |
64.5942 USDC |
0.6280 LTC |
66.1140 USDC |
63.4960 USDC |
66.1140 USDC |
65.1660 USDC |
| 2024-01-05 |
64.5274 USDC |
9.0080 LTC |
66.4360 USDC |
63.8670 USDC |
66.6860 USDC |
64.8740 USDC |
| 2024-01-04 |
65.7651 USDC |
2.4370 LTC |
65.0850 USDC |
64.9840 USDC |
66.6230 USDC |
66.4840 USDC |
| 2024-01-03 |
61.2965 USDC |
129.5760 LTC |
73.3860 USDC |
55.3160 USDC |
73.5760 USDC |
65.5960 USDC |
| 2024-01-02 |
73.9398 USDC |
2.2540 LTC |
74.7460 USDC |
72.6340 USDC |
75.3500 USDC |
72.9260 USDC |
| 2024-01-01 |
73.3268 USDC |
0.5390 LTC |
73.0560 USDC |
72.1240 USDC |
74.3760 USDC |
74.2260 USDC |
| 2023-12-31 |
73.6009 USDC |
0.9210 LTC |
73.0640 USDC |
72.3300 USDC |
74.0360 USDC |
74.0360 USDC |
| 2023-12-30 |
73.1474 USDC |
1.7090 LTC |
73.2960 USDC |
72.5270 USDC |
73.9060 USDC |
72.9620 USDC |
| 2023-12-29 |
75.1892 USDC |
4.9330 LTC |
76.6960 USDC |
73.8670 USDC |
77.4140 USDC |
74.6060 USDC |
| 2023-12-28 |
75.9832 USDC |
3.5440 LTC |
75.8140 USDC |
74.7370 USDC |
77.5260 USDC |
75.6430 USDC |
| 2023-12-27 |
74.4424 USDC |
4.1220 LTC |
73.6900 USDC |
72.1670 USDC |
77.1090 USDC |
75.2440 USDC |
| 2023-12-26 |
72.3924 USDC |
5.5470 LTC |
72.1860 USDC |
71.3290 USDC |
73.9860 USDC |
72.2460 USDC |
| 2023-12-25 |
71.7080 USDC |
1.4850 LTC |
71.1340 USDC |
70.7340 USDC |
72.6630 USDC |
72.6630 USDC |
| 2023-12-24 |
72.1600 USDC |
1.4970 LTC |
72.3660 USDC |
71.7830 USDC |
72.7910 USDC |
72.1060 USDC |
| 2023-12-23 |
72.1944 USDC |
2.0380 LTC |
73.1470 USDC |
71.5860 USDC |
73.1470 USDC |
72.0860 USDC |
| 2023-12-22 |
71.0777 USDC |
2.2150 LTC |
71.0760 USDC |
70.4310 USDC |
71.6460 USDC |
71.1160 USDC |
| 2023-12-21 |
69.9581 USDC |
3.1450 LTC |
69.6340 USDC |
68.9740 USDC |
70.7240 USDC |
70.6860 USDC |
| 2023-12-20 |
71.0473 USDC |
2.1320 LTC |
70.9360 USDC |
70.6060 USDC |
71.6960 USDC |
71.6960 USDC |
| 2023-12-19 |
70.8939 USDC |
6.9920 LTC |
70.9960 USDC |
69.7960 USDC |
71.5260 USDC |
70.5950 USDC |
| 2023-12-18 |
69.4104 USDC |
5.7910 LTC |
70.9000 USDC |
68.2700 USDC |
70.9000 USDC |
68.2780 USDC |
| 2023-12-17 |
72.5378 USDC |
4.3450 LTC |
72.1760 USDC |
72.0260 USDC |
73.1460 USDC |
72.7540 USDC |
| 2023-12-16 |
71.4925 USDC |
1.9260 LTC |
70.5840 USDC |
70.5840 USDC |
72.3160 USDC |
72.1760 USDC |
| 2023-12-15 |
71.3316 USDC |
1.4250 LTC |
71.8960 USDC |
70.9050 USDC |
72.2080 USDC |
71.1040 USDC |
| 2023-12-14 |
72.6011 USDC |
8.0250 LTC |
73.1450 USDC |
71.5300 USDC |
73.9740 USDC |
72.6840 USDC |
| 2023-12-13 |
71.0957 USDC |
6.8340 LTC |
72.3660 USDC |
70.2650 USDC |
72.6460 USDC |
72.5160 USDC |
| 2023-12-12 |
73.0145 USDC |
2.7820 LTC |
73.2660 USDC |
71.6070 USDC |
73.5860 USDC |
71.9840 USDC |
| 2023-12-11 |
72.3948 USDC |
40.3580 LTC |
76.7620 USDC |
71.4050 USDC |
76.8740 USDC |
72.1340 USDC |
| 2023-12-10 |
78.0491 USDC |
7.5370 LTC |
76.6560 USDC |
76.6560 USDC |
79.0060 USDC |
77.3440 USDC |
| 2023-12-09 |
77.5693 USDC |
5.3130 LTC |
78.3940 USDC |
76.5420 USDC |
79.4860 USDC |
76.6660 USDC |
| 2023-12-08 |
75.4093 USDC |
12.7430 LTC |
74.0760 USDC |
73.4560 USDC |
78.3560 USDC |
77.3860 USDC |
| 2023-12-07 |
73.3855 USDC |
0.7540 LTC |
73.0350 USDC |
72.0770 USDC |
74.4360 USDC |
74.1140 USDC |
| 2023-12-06 |
73.5857 USDC |
1.3530 LTC |
73.1830 USDC |
72.3520 USDC |
74.7680 USDC |
73.8240 USDC |
| 2023-12-05 |
72.3105 USDC |
1.2600 LTC |
72.9030 USDC |
71.3630 USDC |
72.9030 USDC |
71.9560 USDC |
| 2023-12-04 |
73.5312 USDC |
2.7710 LTC |
72.3260 USDC |
72.1920 USDC |
74.9440 USDC |
72.3930 USDC |
| 2023-12-03 |
72.1956 USDC |
0.5100 LTC |
72.3860 USDC |
71.7540 USDC |
72.7620 USDC |
72.4040 USDC |
| 2023-12-02 |
72.1397 USDC |
3.6460 LTC |
71.5840 USDC |
71.3440 USDC |
72.5860 USDC |
72.4660 USDC |
| 2023-12-01 |
71.5782 USDC |
0.3100 LTC |
70.9540 USDC |
70.9540 USDC |
71.9680 USDC |
71.9680 USDC |
| 2023-11-30 |
69.7291 USDC |
0.8550 LTC |
70.1560 USDC |
69.2040 USDC |
70.1560 USDC |
69.2180 USDC |
| 2023-11-29 |
69.9596 USDC |
0.7950 LTC |
69.6340 USDC |
69.3970 USDC |
70.4660 USDC |
69.3970 USDC |
| 2023-11-28 |
68.6049 USDC |
2.8540 LTC |
69.2160 USDC |
67.9340 USDC |
70.1060 USDC |
70.0340 USDC |
| 2023-11-27 |
69.4424 USDC |
1.3570 LTC |
70.2060 USDC |
68.2340 USDC |
70.3460 USDC |
68.6960 USDC |
| 2023-11-26 |
70.9377 USDC |
2.4250 LTC |
71.8140 USDC |
69.0670 USDC |
71.8560 USDC |
69.8260 USDC |
| 2023-11-25 |
71.6449 USDC |
0.6600 LTC |
71.1820 USDC |
71.0440 USDC |
72.2360 USDC |
71.8360 USDC |
| 2023-11-24 |
70.7669 USDC |
0.5550 LTC |
69.7330 USDC |
69.7330 USDC |
71.7220 USDC |
70.6040 USDC |
| 2023-11-23 |
69.2306 USDC |
1.7820 LTC |
68.7760 USDC |
68.4920 USDC |
70.6040 USDC |
69.4250 USDC |
| 2023-11-22 |
67.0131 USDC |
1.0330 LTC |
66.1170 USDC |
66.0990 USDC |
68.8100 USDC |
68.6970 USDC |
| 2023-11-21 |
69.9112 USDC |
1.5430 LTC |
69.6270 USDC |
67.8940 USDC |
71.6540 USDC |
68.4730 USDC |
| 2023-11-20 |
70.2354 USDC |
1.8750 LTC |
70.9830 USDC |
69.5660 USDC |
70.9840 USDC |
70.1120 USDC |