Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
69.9581 USDC |
3.1450 LTC |
69.6340 USDC |
68.9740 USDC |
70.7240 USDC |
70.6860 USDC |
| 2023-12-20 |
71.0473 USDC |
2.1320 LTC |
70.9360 USDC |
70.6060 USDC |
71.6960 USDC |
71.6960 USDC |
| 2023-12-19 |
70.8939 USDC |
6.9920 LTC |
70.9960 USDC |
69.7960 USDC |
71.5260 USDC |
70.5950 USDC |
| 2023-12-18 |
69.4104 USDC |
5.7910 LTC |
70.9000 USDC |
68.2700 USDC |
70.9000 USDC |
68.2780 USDC |
| 2023-12-17 |
72.5378 USDC |
4.3450 LTC |
72.1760 USDC |
72.0260 USDC |
73.1460 USDC |
72.7540 USDC |
| 2023-12-16 |
71.4925 USDC |
1.9260 LTC |
70.5840 USDC |
70.5840 USDC |
72.3160 USDC |
72.1760 USDC |
| 2023-12-15 |
71.3316 USDC |
1.4250 LTC |
71.8960 USDC |
70.9050 USDC |
72.2080 USDC |
71.1040 USDC |
| 2023-12-14 |
72.6011 USDC |
8.0250 LTC |
73.1450 USDC |
71.5300 USDC |
73.9740 USDC |
72.6840 USDC |
| 2023-12-13 |
71.0957 USDC |
6.8340 LTC |
72.3660 USDC |
70.2650 USDC |
72.6460 USDC |
72.5160 USDC |
| 2023-12-12 |
73.0145 USDC |
2.7820 LTC |
73.2660 USDC |
71.6070 USDC |
73.5860 USDC |
71.9840 USDC |
| 2023-12-11 |
72.3948 USDC |
40.3580 LTC |
76.7620 USDC |
71.4050 USDC |
76.8740 USDC |
72.1340 USDC |
| 2023-12-10 |
78.0491 USDC |
7.5370 LTC |
76.6560 USDC |
76.6560 USDC |
79.0060 USDC |
77.3440 USDC |
| 2023-12-09 |
77.5693 USDC |
5.3130 LTC |
78.3940 USDC |
76.5420 USDC |
79.4860 USDC |
76.6660 USDC |
| 2023-12-08 |
75.4093 USDC |
12.7430 LTC |
74.0760 USDC |
73.4560 USDC |
78.3560 USDC |
77.3860 USDC |
| 2023-12-07 |
73.3855 USDC |
0.7540 LTC |
73.0350 USDC |
72.0770 USDC |
74.4360 USDC |
74.1140 USDC |
| 2023-12-06 |
73.5857 USDC |
1.3530 LTC |
73.1830 USDC |
72.3520 USDC |
74.7680 USDC |
73.8240 USDC |
| 2023-12-05 |
72.3105 USDC |
1.2600 LTC |
72.9030 USDC |
71.3630 USDC |
72.9030 USDC |
71.9560 USDC |
| 2023-12-04 |
73.5312 USDC |
2.7710 LTC |
72.3260 USDC |
72.1920 USDC |
74.9440 USDC |
72.3930 USDC |
| 2023-12-03 |
72.1956 USDC |
0.5100 LTC |
72.3860 USDC |
71.7540 USDC |
72.7620 USDC |
72.4040 USDC |
| 2023-12-02 |
72.1397 USDC |
3.6460 LTC |
71.5840 USDC |
71.3440 USDC |
72.5860 USDC |
72.4660 USDC |
| 2023-12-01 |
71.5782 USDC |
0.3100 LTC |
70.9540 USDC |
70.9540 USDC |
71.9680 USDC |
71.9680 USDC |
| 2023-11-30 |
69.7291 USDC |
0.8550 LTC |
70.1560 USDC |
69.2040 USDC |
70.1560 USDC |
69.2180 USDC |
| 2023-11-29 |
69.9596 USDC |
0.7950 LTC |
69.6340 USDC |
69.3970 USDC |
70.4660 USDC |
69.3970 USDC |
| 2023-11-28 |
68.6049 USDC |
2.8540 LTC |
69.2160 USDC |
67.9340 USDC |
70.1060 USDC |
70.0340 USDC |
| 2023-11-27 |
69.4424 USDC |
1.3570 LTC |
70.2060 USDC |
68.2340 USDC |
70.3460 USDC |
68.6960 USDC |
| 2023-11-26 |
70.9377 USDC |
2.4250 LTC |
71.8140 USDC |
69.0670 USDC |
71.8560 USDC |
69.8260 USDC |
| 2023-11-25 |
71.6449 USDC |
0.6600 LTC |
71.1820 USDC |
71.0440 USDC |
72.2360 USDC |
71.8360 USDC |
| 2023-11-24 |
70.7669 USDC |
0.5550 LTC |
69.7330 USDC |
69.7330 USDC |
71.7220 USDC |
70.6040 USDC |
| 2023-11-23 |
69.2306 USDC |
1.7820 LTC |
68.7760 USDC |
68.4920 USDC |
70.6040 USDC |
69.4250 USDC |
| 2023-11-22 |
67.0131 USDC |
1.0330 LTC |
66.1170 USDC |
66.0990 USDC |
68.8100 USDC |
68.6970 USDC |
| 2023-11-21 |
69.9112 USDC |
1.5430 LTC |
69.6270 USDC |
67.8940 USDC |
71.6540 USDC |
68.4730 USDC |
| 2023-11-20 |
70.2354 USDC |
1.8750 LTC |
70.9830 USDC |
69.5660 USDC |
70.9840 USDC |
70.1120 USDC |
| 2023-11-19 |
69.3608 USDC |
0.4310 LTC |
69.2980 USDC |
68.6580 USDC |
69.8350 USDC |
69.8350 USDC |
| 2023-11-18 |
68.9562 USDC |
0.8470 LTC |
70.2350 USDC |
67.6570 USDC |
70.2360 USDC |
69.7260 USDC |
| 2023-11-17 |
69.7807 USDC |
4.5560 LTC |
70.8820 USDC |
68.1350 USDC |
71.3880 USDC |
69.7560 USDC |
| 2023-11-16 |
72.1081 USDC |
5.9090 LTC |
73.9850 USDC |
69.9120 USDC |
74.1440 USDC |
70.5540 USDC |
| 2023-11-15 |
72.5916 USDC |
1.5740 LTC |
70.6540 USDC |
70.5510 USDC |
73.5460 USDC |
73.3240 USDC |
| 2023-11-14 |
71.4382 USDC |
10.2980 LTC |
71.1980 USDC |
68.6990 USDC |
72.3650 USDC |
69.9630 USDC |
| 2023-11-13 |
72.9960 USDC |
3.7440 LTC |
74.6360 USDC |
70.7850 USDC |
76.0650 USDC |
71.1440 USDC |
| 2023-11-12 |
74.3598 USDC |
5.3970 LTC |
75.0650 USDC |
72.4520 USDC |
76.7550 USDC |
74.4660 USDC |
| 2023-11-11 |
73.1025 USDC |
3.5290 LTC |
73.3630 USDC |
71.1040 USDC |
75.8940 USDC |
75.8940 USDC |
| 2023-11-10 |
72.7355 USDC |
4.3890 LTC |
73.6310 USDC |
71.0290 USDC |
75.3150 USDC |
73.1940 USDC |
| 2023-11-09 |
70.7719 USDC |
26.5120 LTC |
73.5360 USDC |
68.1920 USDC |
76.2050 USDC |
72.5570 USDC |
| 2023-11-08 |
73.5632 USDC |
2.6980 LTC |
73.3650 USDC |
72.5550 USDC |
74.0830 USDC |
73.3950 USDC |
| 2023-11-07 |
72.5007 USDC |
7.7280 LTC |
74.4310 USDC |
71.1210 USDC |
74.4310 USDC |
73.5640 USDC |
| 2023-11-06 |
72.5156 USDC |
4.0970 LTC |
71.6900 USDC |
70.9250 USDC |
74.1810 USDC |
73.8360 USDC |
| 2023-11-05 |
71.1358 USDC |
6.2530 LTC |
70.5580 USDC |
70.0670 USDC |
71.8990 USDC |
71.6320 USDC |
| 2023-11-04 |
69.4812 USDC |
0.2250 LTC |
69.2600 USDC |
69.0510 USDC |
69.8390 USDC |
69.1170 USDC |
| 2023-11-03 |
68.6919 USDC |
2.5560 LTC |
69.3720 USDC |
67.7900 USDC |
69.5520 USDC |
68.9880 USDC |
| 2023-11-02 |
69.6638 USDC |
11.1500 LTC |
69.8980 USDC |
67.5240 USDC |
70.7070 USDC |
69.0400 USDC |