Identifier on HitBTC: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
60.7896 USDC |
8.1990 LTC |
60.4530 USDC |
59.8820 USDC |
61.8830 USDC |
61.8820 USDC |
| 2023-10-18 |
61.3179 USDC |
0.6210 LTC |
62.6820 USDC |
60.7900 USDC |
62.6820 USDC |
60.9690 USDC |
| 2023-10-17 |
62.5538 USDC |
0.6800 LTC |
63.1930 USDC |
61.5370 USDC |
63.1930 USDC |
61.5370 USDC |
| 2023-10-16 |
63.2842 USDC |
4.5830 LTC |
61.8240 USDC |
61.8240 USDC |
66.2940 USDC |
63.8170 USDC |
| 2023-10-15 |
61.4459 USDC |
0.2370 LTC |
61.4240 USDC |
61.4240 USDC |
61.4570 USDC |
61.4570 USDC |
| 2023-10-14 |
61.5779 USDC |
0.3870 LTC |
61.5540 USDC |
61.4240 USDC |
61.7480 USDC |
61.7470 USDC |
| 2023-10-13 |
61.4405 USDC |
2.8700 LTC |
61.4920 USDC |
61.2090 USDC |
61.6450 USDC |
61.5850 USDC |
| 2023-10-12 |
60.9545 USDC |
2.1660 LTC |
61.4780 USDC |
60.4870 USDC |
61.4780 USDC |
60.9280 USDC |
| 2023-10-11 |
62.1529 USDC |
2.5680 LTC |
63.3390 USDC |
61.1620 USDC |
63.3390 USDC |
61.2500 USDC |
| 2023-10-10 |
63.0862 USDC |
1.3270 LTC |
63.0130 USDC |
62.6910 USDC |
63.5940 USDC |
63.4590 USDC |
| 2023-10-09 |
63.1765 USDC |
4.5780 LTC |
64.9900 USDC |
61.7110 USDC |
65.0520 USDC |
62.9890 USDC |
| 2023-10-08 |
65.4947 USDC |
2.2550 LTC |
65.7580 USDC |
65.0930 USDC |
65.9030 USDC |
65.4980 USDC |
| 2023-10-07 |
65.5006 USDC |
0.6760 LTC |
66.1400 USDC |
65.1400 USDC |
66.1400 USDC |
65.1400 USDC |
| 2023-10-06 |
65.3090 USDC |
10.7660 LTC |
65.2140 USDC |
64.4740 USDC |
65.7430 USDC |
65.7430 USDC |
| 2023-10-05 |
64.4811 USDC |
0.7350 LTC |
64.4560 USDC |
64.0530 USDC |
65.0820 USDC |
65.0820 USDC |
| 2023-10-04 |
63.9154 USDC |
1.6580 LTC |
65.1240 USDC |
63.2650 USDC |
65.1240 USDC |
64.0020 USDC |
| 2023-10-03 |
65.8503 USDC |
0.8960 LTC |
66.0960 USDC |
65.3650 USDC |
66.8810 USDC |
65.4900 USDC |
| 2023-10-02 |
66.5165 USDC |
1.2020 LTC |
67.9110 USDC |
65.2750 USDC |
67.9110 USDC |
66.2820 USDC |
| 2023-10-01 |
67.1356 USDC |
0.2260 LTC |
66.0680 USDC |
66.0670 USDC |
67.5750 USDC |
67.4760 USDC |
| 2023-09-30 |
65.9704 USDC |
0.1120 LTC |
65.6060 USDC |
65.4850 USDC |
66.3370 USDC |
66.3160 USDC |
| 2023-09-29 |
65.6639 USDC |
0.8640 LTC |
65.3450 USDC |
65.1300 USDC |
66.3780 USDC |
65.9130 USDC |
| 2023-09-28 |
64.5854 USDC |
0.5130 LTC |
63.3390 USDC |
63.3380 USDC |
65.2300 USDC |
65.2300 USDC |
| 2023-09-27 |
64.4677 USDC |
0.3130 LTC |
64.7060 USDC |
63.2040 USDC |
65.4510 USDC |
63.2060 USDC |
| 2023-09-26 |
64.3137 USDC |
3.5340 LTC |
64.3310 USDC |
64.0250 USDC |
64.8680 USDC |
64.0250 USDC |
| 2023-09-25 |
64.2039 USDC |
1.1390 LTC |
63.3240 USDC |
62.7970 USDC |
64.6350 USDC |
64.2850 USDC |
| 2023-09-24 |
64.6873 USDC |
0.2590 LTC |
64.5940 USDC |
64.5130 USDC |
64.7340 USDC |
64.5130 USDC |
| 2023-09-23 |
64.7429 USDC |
0.2070 LTC |
64.6050 USDC |
64.4960 USDC |
64.9970 USDC |
64.7780 USDC |
| 2023-09-22 |
65.0454 USDC |
0.9530 LTC |
64.7350 USDC |
63.9800 USDC |
65.8290 USDC |
64.5460 USDC |
| 2023-09-21 |
64.4049 USDC |
7.3570 LTC |
64.8910 USDC |
63.0150 USDC |
64.8910 USDC |
64.5150 USDC |
| 2023-09-20 |
65.2989 USDC |
1.7910 LTC |
67.0880 USDC |
63.6920 USDC |
67.6790 USDC |
64.2000 USDC |
| 2023-09-19 |
67.5282 USDC |
1.1610 LTC |
66.6150 USDC |
66.4250 USDC |
68.2350 USDC |
67.4270 USDC |
| 2023-09-18 |
66.2864 USDC |
8.2660 LTC |
63.3030 USDC |
63.1340 USDC |
67.8010 USDC |
67.0250 USDC |
| 2023-09-17 |
64.1790 USDC |
0.9870 LTC |
64.7840 USDC |
63.7900 USDC |
64.7840 USDC |
64.0000 USDC |
| 2023-09-16 |
66.1529 USDC |
0.3000 LTC |
66.5620 USDC |
65.3020 USDC |
66.8710 USDC |
65.3020 USDC |
| 2023-09-15 |
64.0405 USDC |
0.2570 LTC |
63.2110 USDC |
63.2110 USDC |
65.3170 USDC |
65.3040 USDC |
| 2023-09-14 |
62.4810 USDC |
2.6900 LTC |
62.3610 USDC |
62.2470 USDC |
63.2580 USDC |
63.1380 USDC |
| 2023-09-13 |
62.1828 USDC |
88.3970 LTC |
59.9830 USDC |
59.9830 USDC |
62.8020 USDC |
61.7340 USDC |
| 2023-09-12 |
60.4215 USDC |
2.6450 LTC |
59.1280 USDC |
59.1280 USDC |
61.3150 USDC |
60.1440 USDC |
| 2023-09-11 |
59.9464 USDC |
4.8900 LTC |
61.1610 USDC |
59.0520 USDC |
61.2720 USDC |
59.5270 USDC |
| 2023-09-10 |
61.0529 USDC |
4.9500 LTC |
62.5830 USDC |
60.2250 USDC |
62.5830 USDC |
61.1870 USDC |
| 2023-09-09 |
63.1321 USDC |
0.0780 LTC |
63.0820 USDC |
63.0820 USDC |
63.1970 USDC |
63.1970 USDC |
| 2023-09-08 |
62.4928 USDC |
3.0190 LTC |
63.6020 USDC |
61.6460 USDC |
64.0430 USDC |
62.3830 USDC |
| 2023-09-07 |
62.6078 USDC |
0.5230 LTC |
62.6600 USDC |
62.6060 USDC |
62.6600 USDC |
62.6060 USDC |
| 2023-09-06 |
62.2003 USDC |
0.2230 LTC |
62.9550 USDC |
61.7300 USDC |
62.9550 USDC |
62.1890 USDC |
| 2023-09-05 |
62.9614 USDC |
0.1580 LTC |
62.9900 USDC |
62.6070 USDC |
63.3290 USDC |
62.6890 USDC |
| 2023-09-04 |
64.2034 USDC |
2.1070 LTC |
64.0070 USDC |
63.1070 USDC |
64.9250 USDC |
63.9920 USDC |
| 2023-09-03 |
64.1677 USDC |
0.1560 LTC |
64.7680 USDC |
63.8980 USDC |
64.7680 USDC |
64.3660 USDC |
| 2023-09-02 |
64.0986 USDC |
0.1940 LTC |
63.1590 USDC |
63.1590 USDC |
64.4320 USDC |
64.3830 USDC |
| 2023-09-01 |
62.7843 USDC |
1.0470 LTC |
64.1730 USDC |
61.9920 USDC |
64.1730 USDC |
63.4740 USDC |
| 2023-08-31 |
64.9446 USDC |
1.4870 LTC |
67.4200 USDC |
63.2940 USDC |
68.1750 USDC |
63.6840 USDC |