Crypto exchange HitBTC
Market Lumia (LUMIA) / Tether (USDT)
Identifier on HitBTC: LUMIAUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-15 | 0.4967 USDT | 182.0000 LUMIA | 0.4968 USDT | 0.4967 USDT | 0.4968 USDT | 0.4967 USDT |
| 2025-02-14 | 0.0305 USDT | 0.2700 LUMIA | 0.0305 USDT | 0.0305 USDT | 0.0305 USDT | 0.0305 USDT |
| 2024-12-13 | 3.9778 USDT | 0.0900 LUMIA | 7.5000 USDT | 0.3000 USDT | 7.5000 USDT | 0.3000 USDT |
| 2024-12-12 | 0.9701 USDT | 1.0300 LUMIA | 1.0000 USDT | 0.1750 USDT | 1.0000 USDT | 0.3300 USDT |
| 2024-12-11 | 3.0000 USDT | 0.0100 LUMIA | 3.0000 USDT | 3.0000 USDT | 3.0000 USDT | 3.0000 USDT |