Identifier on HitBTC: LUNABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0022 BTC |
446,742.3000 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-21 |
0.0023 BTC |
434,828.0000 |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-20 |
0.0022 BTC |
243,579.1000 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-19 |
0.0022 BTC |
395,890.6000 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-18 |
0.0021 BTC |
417,728.2000 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-17 |
0.0022 BTC |
275,167.4000 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-16 |
0.0022 BTC |
639,509.7000 |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-15 |
0.0023 BTC |
297,630.3000 |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-14 |
0.0024 BTC |
380,703.3000 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-13 |
0.0023 BTC |
341,444.0000 |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-12 |
0.0023 BTC |
209,998.2000 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-11 |
0.0025 BTC |
616,534.2000 |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2022-03-10 |
0.0025 BTC |
347,339.9000 |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-03-09 |
0.0023 BTC |
394,390.5000 |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-03-08 |
0.0021 BTC |
425,733.5000 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-07 |
0.0021 BTC |
247,039.8000 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-06 |
0.0022 BTC |
312,455.3000 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-05 |
0.0022 BTC |
466,861.1000 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-04 |
0.0022 BTC |
436,399.1000 |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-03 |
0.0021 BTC |
440,866.6000 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-02 |
0.0021 BTC |
536,757.1000 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-03-01 |
0.0021 BTC |
484,699.0000 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-02-28 |
0.0020 BTC |
683,566.1000 |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-27 |
0.0019 BTC |
368,704.8000 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-26 |
0.0019 BTC |
456,725.7000 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-25 |
0.0017 BTC |
584,256.5000 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-24 |
0.0016 BTC |
1,045,511.5000 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-02-23 |
0.0015 BTC |
650,281.8000 |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-02-22 |
0.0014 BTC |
581,054.8000 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-02-21 |
0.0013 BTC |
462,631.6000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-20 |
0.0013 BTC |
268,543.1000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-19 |
0.0013 BTC |
253,826.3000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-18 |
0.0013 BTC |
266,325.9000 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-17 |
0.0013 BTC |
231,894.1000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-16 |
0.0013 BTC |
210,541.9000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-15 |
0.0013 BTC |
215,459.8000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-14 |
0.0013 BTC |
210,524.2000 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-13 |
0.0012 BTC |
193,617.5000 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-12 |
0.0012 BTC |
255,587.5000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-02-11 |
0.0012 BTC |
286,895.0000 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-10 |
0.0013 BTC |
304,743.4000 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-09 |
0.0013 BTC |
328,348.4000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-08 |
0.0013 BTC |
507,507.5000 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-07 |
0.0013 BTC |
494,803.4000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-06 |
0.0013 BTC |
430,068.3000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-05 |
0.0014 BTC |
543,331.2000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-04 |
0.0013 BTC |
536,731.5000 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-03 |
0.0013 BTC |
626,437.9000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-02 |
0.0013 BTC |
558,185.1000 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-01 |
0.0014 BTC |
756,088.2000 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |