Crypto exchange HitBTC

Market [unlinked] / Bitcoin (BTC)

Identifier on HitBTC: LUNABTC
12...1516171819...2425
Date Price Volume Open Low High Close
2022-03-09 0.0023 BTC 394,390.5000 0.0022 BTC 0.0022 BTC 0.0025 BTC 0.0024 BTC
2022-03-08 0.0021 BTC 425,733.5000 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0022 BTC
2022-03-07 0.0021 BTC 247,039.8000 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-03-06 0.0022 BTC 312,455.3000 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-03-05 0.0022 BTC 466,861.1000 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-04 0.0022 BTC 436,399.1000 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2022-03-03 0.0021 BTC 440,866.6000 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-03-02 0.0021 BTC 536,757.1000 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2022-03-01 0.0021 BTC 484,699.0000 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2022-02-28 0.0020 BTC 683,566.1000 0.0019 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2022-02-27 0.0019 BTC 368,704.8000 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-02-26 0.0019 BTC 456,725.7000 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0020 BTC
2022-02-25 0.0017 BTC 584,256.5000 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-02-24 0.0016 BTC 1,045,511.5000 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2022-02-23 0.0015 BTC 650,281.8000 0.0014 BTC 0.0014 BTC 0.0017 BTC 0.0016 BTC
2022-02-22 0.0014 BTC 581,054.8000 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2022-02-21 0.0013 BTC 462,631.6000 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2022-02-20 0.0013 BTC 268,543.1000 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-02-19 0.0013 BTC 253,826.3000 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-18 0.0013 BTC 266,325.9000 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-02-17 0.0013 BTC 231,894.1000 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-16 0.0013 BTC 210,541.9000 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-15 0.0013 BTC 215,459.8000 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-14 0.0013 BTC 210,524.2000 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-02-13 0.0012 BTC 193,617.5000 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-02-12 0.0012 BTC 255,587.5000 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-02-11 0.0012 BTC 286,895.0000 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-02-10 0.0013 BTC 304,743.4000 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-02-09 0.0013 BTC 328,348.4000 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-08 0.0013 BTC 507,507.5000 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-02-07 0.0013 BTC 494,803.4000 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2022-02-06 0.0013 BTC 430,068.3000 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-02-05 0.0014 BTC 543,331.2000 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-02-04 0.0013 BTC 536,731.5000 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-02-03 0.0013 BTC 626,437.9000 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2022-02-02 0.0013 BTC 558,185.1000 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-02-01 0.0014 BTC 756,088.2000 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-01-31 0.0013 BTC 1,093,477.7000 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2022-01-30 0.0013 BTC 537,473.6000 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-01-29 0.0014 BTC 912,019.2000 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-01-28 0.0014 BTC 815,842.8000 0.0015 BTC 0.0013 BTC 0.0015 BTC 0.0013 BTC
2022-01-27 0.0016 BTC 459,735.3000 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0015 BTC
2022-01-26 0.0017 BTC 471,657.5000 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-01-25 0.0018 BTC 401,882.4000 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-01-24 0.0018 BTC 782,370.6000 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-01-23 0.0019 BTC 777,831.5000 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-01-22 0.0017 BTC 1,300,719.9000 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2022-01-21 0.0019 BTC 640,359.3000 0.0019 BTC 0.0017 BTC 0.0020 BTC 0.0017 BTC
2022-01-20 0.0019 BTC 237,709.4000 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2022-01-19 0.0019 BTC 507,383.7000 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
12...1516171819...2425