Crypto exchange HitBTC

Market [unlinked] / Bitcoin (BTC)

Identifier on HitBTC: LUNABTC
12...1617181920...2425
Date Price Volume Open Low High Close
2022-01-31 0.0013 BTC 1,093,477.7000 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2022-01-30 0.0013 BTC 537,473.6000 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-01-29 0.0014 BTC 912,019.2000 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-01-28 0.0014 BTC 815,842.8000 0.0015 BTC 0.0013 BTC 0.0015 BTC 0.0013 BTC
2022-01-27 0.0016 BTC 459,735.3000 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0015 BTC
2022-01-26 0.0017 BTC 471,657.5000 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-01-25 0.0018 BTC 401,882.4000 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-01-24 0.0018 BTC 782,370.6000 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-01-23 0.0019 BTC 777,831.5000 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-01-22 0.0017 BTC 1,300,719.9000 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2022-01-21 0.0019 BTC 640,359.3000 0.0019 BTC 0.0017 BTC 0.0020 BTC 0.0017 BTC
2022-01-20 0.0019 BTC 237,709.4000 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2022-01-19 0.0019 BTC 507,383.7000 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2022-01-18 0.0018 BTC 279,563.0000 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-01-17 0.0019 BTC 224,408.5000 0.0020 BTC 0.0018 BTC 0.0020 BTC 0.0018 BTC
2022-01-16 0.0020 BTC 286,571.3000 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-01-15 0.0019 BTC 219,874.7000 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-01-14 0.0019 BTC 371,384.8000 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-01-13 0.0019 BTC 601,232.2000 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-01-12 0.0018 BTC 437,397.1000 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-01-11 0.0017 BTC 364,179.7000 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2022-01-10 0.0017 BTC 543,905.6000 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2022-01-09 0.0017 BTC 567,068.8000 0.0016 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2022-01-08 0.0016 BTC 429,427.6000 0.0017 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2022-01-07 0.0017 BTC 1,150,350.3000 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-01-06 0.0018 BTC 13,382.9000 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-01-05 0.0018 BTC 346,928.7000 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2022-01-04 0.0019 BTC 316,469.7000 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-01-03 0.0020 BTC 339,277.4000 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-01-02 0.0019 BTC 247,884.2000 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2022-01-01 0.0019 BTC 173,114.2000 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2021-12-31 0.0018 BTC 340,441.7000 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2021-12-30 0.0018 BTC 540,291.5000 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-12-29 0.0018 BTC 464,430.2000 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2021-12-28 0.0018 BTC 1,512,473.0000 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-12-27 0.0019 BTC 1,437,484.2000 0.0020 BTC 0.0018 BTC 0.0020 BTC 0.0018 BTC
2021-12-26 0.0020 BTC 1,019,070.0000 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-12-25 0.0019 BTC 1,216,227.8000 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-12-24 0.0019 BTC 1,699,321.4000 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-12-23 0.0018 BTC 1,966,609.7000 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-12-22 0.0019 BTC 2,045,868.4000 0.0018 BTC 0.0018 BTC 0.0020 BTC 0.0018 BTC
2021-12-21 0.0017 BTC 1,424,491.7000 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-12-20 0.0017 BTC 2,463,857.4000 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2021-12-19 0.0016 BTC 1,033,168.4000 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-12-18 0.0015 BTC 356,056.3000 0.0014 BTC 0.0014 BTC 0.0016 BTC 0.0016 BTC
2021-12-17 0.0014 BTC 33,641.9000 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2021-12-16 0.0013 BTC 20,534.6000 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-12-15 0.0012 BTC 24,639.2000 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-12-14 0.0012 BTC 42,298.5000 0.0011 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2021-12-13 0.0012 BTC 43,138.5000 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
12...1617181920...2425