Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: LUNAETH
12345
Date Price Volume Open Low High Close
2022-08-18 0.0008 ETH 117.0200 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-08-15 0.0011 ETH 0.0100 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-10 0.0011 ETH 904.3000 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2022-08-09 0.0011 ETH 33.3600 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-04 0.0013 ETH 0.1000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-03 0.0013 ETH 33.3600 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-02 0.0013 ETH 0.0900 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-01 0.0014 ETH 23.5500 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-07-31 0.0011 ETH 1.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-29 0.0012 ETH 0.2700 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-28 0.0011 ETH 0.0900 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-27 0.0012 ETH 0.1800 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-24 0.0012 ETH 0.0100 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-23 0.0012 ETH 16.6800 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-20 0.0013 ETH 4.7500 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-18 0.0014 ETH 16.6800 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-07-17 0.0013 ETH 0.0200 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-16 0.0013 ETH 6.9200 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2022-07-15 0.0015 ETH 4.1700 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2022-07-13 0.0016 ETH 0.0100 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-30 0.0022 ETH 8.2900 0.0024 ETH 0.0021 ETH 0.0024 ETH 0.0021 ETH
2022-06-29 0.0023 ETH 0.5900 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-06-27 0.0020 ETH 2.0400 0.0018 ETH 0.0018 ETH 0.0021 ETH 0.0021 ETH
2022-06-22 0.0018 ETH 5.8700 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-06-21 0.0019 ETH 3.8800 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-06-20 0.0018 ETH 52.7300 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-06-19 0.0019 ETH 81.6900 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2022-06-18 0.0019 ETH 6.8800 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2022-06-17 0.0021 ETH 2.3400 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-06-16 0.0021 ETH 7.0900 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-06-15 0.0021 ETH 68.7700 0.0021 ETH 0.0020 ETH 0.0023 ETH 0.0020 ETH
2022-06-14 0.0021 ETH 165,125.6400 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2022-06-13 0.0020 ETH 16.0600 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-06-12 0.0019 ETH 1.6000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-06-11 0.0017 ETH 1.3900 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-09 0.0016 ETH 359.4300 0.0012 ETH 0.0012 ETH 0.0019 ETH 0.0016 ETH
2022-06-08 0.0012 ETH 213.5800 0.0017 ETH 0.0012 ETH 0.0017 ETH 0.0012 ETH
2022-06-07 0.0025 ETH 379.0500 0.0026 ETH 0.0021 ETH 0.0026 ETH 0.0022 ETH
2022-06-05 0.0030 ETH 30.7700 0.0031 ETH 0.0026 ETH 0.0032 ETH 0.0029 ETH
2022-06-02 0.0037 ETH 15.0900 0.0037 ETH 0.0036 ETH 0.0039 ETH 0.0039 ETH
2022-06-01 0.0000 ETH 890,844.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-31 0.0000 ETH 1,916,041.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-30 0.0000 ETH 2,014,739.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-29 0.0000 ETH 59,075.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-28 0.0000 ETH 2,965,835.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-27 0.0000 ETH 2,186,355.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-26 0.0000 ETH 1,342,636.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-25 0.0000 ETH 1,244,878.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-24 0.0000 ETH 1,959,703.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-23 0.0000 ETH 1,043,569.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12345