Identifier on HitBTC: LUNAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0000 ETH |
3,560,071.4000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-21 |
0.0000 ETH |
3,007,228.4000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-20 |
0.0000 ETH |
471,680.1000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-19 |
0.0000 ETH |
18,695,149.6000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-18 |
0.0000 ETH |
10,832,185.7000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-17 |
0.0000 ETH |
474,237.4000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-16 |
0.0000 ETH |
7,058,465.7000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-15 |
0.0000 ETH |
9,802,461.3000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-14 |
0.0000 ETH |
17,210,427.2000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-13 |
0.0000 ETH |
7,684,972.1000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-12 |
0.0000 ETH |
1,031,060.7000 |
0.0005 ETH |
0.0000 ETH |
0.0006 ETH |
0.0000 ETH |
| 2022-05-11 |
0.0012 ETH |
54,770.5000 |
0.0075 ETH |
0.0003 ETH |
0.0076 ETH |
0.0006 ETH |
| 2022-05-10 |
0.0121 ETH |
2,729.5000 |
0.0133 ETH |
0.0108 ETH |
0.0170 ETH |
0.0109 ETH |
| 2022-05-09 |
0.0224 ETH |
174.7000 |
0.0244 ETH |
0.0201 ETH |
0.0245 ETH |
0.0201 ETH |
| 2022-05-07 |
0.0284 ETH |
0.2000 |
0.0285 ETH |
0.0284 ETH |
0.0285 ETH |
0.0284 ETH |
| 2022-05-05 |
0.0295 ETH |
0.1000 |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2022-05-04 |
0.0295 ETH |
0.1000 |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2022-05-02 |
0.0293 ETH |
7.3000 |
0.0296 ETH |
0.0291 ETH |
0.0301 ETH |
0.0301 ETH |
| 2022-04-30 |
0.0301 ETH |
0.1000 |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2022-04-29 |
0.0301 ETH |
0.7000 |
0.0302 ETH |
0.0300 ETH |
0.0302 ETH |
0.0301 ETH |
| 2022-04-28 |
0.0311 ETH |
0.4000 |
0.0314 ETH |
0.0307 ETH |
0.0314 ETH |
0.0307 ETH |
| 2022-04-26 |
0.0314 ETH |
0.1000 |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
| 2022-04-23 |
0.0314 ETH |
2.2000 |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
| 2022-04-21 |
0.0309 ETH |
0.1000 |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
| 2022-04-20 |
0.0309 ETH |
1.0000 |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
| 2022-04-18 |
0.0283 ETH |
6.9000 |
0.0282 ETH |
0.0282 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-04-14 |
0.0272 ETH |
3.8000 |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
| 2022-04-13 |
0.0278 ETH |
17.7000 |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2022-04-09 |
0.0292 ETH |
14.6000 |
0.0296 ETH |
0.0291 ETH |
0.0296 ETH |
0.0291 ETH |
| 2022-04-08 |
0.0324 ETH |
0.1000 |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2022-04-07 |
0.0327 ETH |
1.8000 |
0.0340 ETH |
0.0323 ETH |
0.0342 ETH |
0.0323 ETH |
| 2022-04-06 |
0.0343 ETH |
3.0000 |
0.0342 ETH |
0.0335 ETH |
0.0352 ETH |
0.0336 ETH |
| 2022-04-05 |
0.0334 ETH |
4.9000 |
0.0334 ETH |
0.0334 ETH |
0.0335 ETH |
0.0335 ETH |
| 2022-04-03 |
0.0326 ETH |
10.2000 |
0.0327 ETH |
0.0320 ETH |
0.0327 ETH |
0.0320 ETH |
| 2022-04-02 |
0.0325 ETH |
3.3000 |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-04-01 |
0.0312 ETH |
0.1000 |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
| 2022-03-29 |
0.0311 ETH |
1.6000 |
0.0311 ETH |
0.0310 ETH |
0.0311 ETH |
0.0311 ETH |
| 2022-03-22 |
0.0315 ETH |
1.4000 |
0.0322 ETH |
0.0309 ETH |
0.0322 ETH |
0.0309 ETH |
| 2022-03-21 |
0.0329 ETH |
1.8000 |
0.0323 ETH |
0.0323 ETH |
0.0335 ETH |
0.0329 ETH |
| 2022-03-20 |
0.0322 ETH |
0.3000 |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2022-03-19 |
0.0315 ETH |
1.0000 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
| 2022-03-17 |
0.0317 ETH |
0.4000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2022-03-16 |
0.0326 ETH |
1.5000 |
0.0325 ETH |
0.0325 ETH |
0.0326 ETH |
0.0325 ETH |