Identifier on HitBTC: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
6.5056 USDT |
1,139.2000 |
6.7187 USDT |
6.3258 USDT |
6.7187 USDT |
6.4215 USDT |
| 2021-03-01 |
5.6862 USDT |
186.1000 |
5.4275 USDT |
5.4275 USDT |
6.0784 USDT |
6.0326 USDT |
| 2021-02-28 |
5.5694 USDT |
574.2000 |
5.9870 USDT |
5.4333 USDT |
5.9870 USDT |
5.4333 USDT |
| 2021-02-27 |
5.9408 USDT |
1,101.7000 |
5.8506 USDT |
5.8391 USDT |
6.2438 USDT |
6.1244 USDT |
| 2021-02-26 |
5.9882 USDT |
198.0000 |
6.0776 USDT |
5.8923 USDT |
6.1817 USDT |
6.1817 USDT |
| 2021-02-25 |
6.6364 USDT |
1,817.2000 |
6.6635 USDT |
6.0776 USDT |
7.1471 USDT |
6.0776 USDT |
| 2021-02-24 |
7.1337 USDT |
771.0000 |
6.6303 USDT |
6.4861 USDT |
7.5516 USDT |
6.6303 USDT |
| 2021-02-23 |
6.3714 USDT |
4,859.8000 |
7.0934 USDT |
5.7999 USDT |
7.0934 USDT |
6.5972 USDT |
| 2021-02-22 |
6.6386 USDT |
31,087.8000 |
5.9999 USDT |
5.9999 USDT |
8.2087 USDT |
6.8680 USDT |
| 2021-02-21 |
5.2940 USDT |
376.8000 |
5.1000 USDT |
5.0000 USDT |
6.1200 USDT |
6.0000 USDT |
| 2021-02-20 |
5.3471 USDT |
858.9000 |
6.2984 USDT |
4.0000 USDT |
6.3005 USDT |
6.0686 USDT |
| 2021-02-19 |
6.5238 USDT |
2,329.4000 |
6.5195 USDT |
6.1946 USDT |
6.7128 USDT |
6.4524 USDT |
| 2021-02-18 |
6.9745 USDT |
1,209.3000 |
7.3130 USDT |
6.5122 USDT |
7.4353 USDT |
6.7115 USDT |
| 2021-02-17 |
6.2131 USDT |
2,992.2000 |
6.4417 USDT |
5.8554 USDT |
7.3009 USDT |
7.2947 USDT |
| 2021-02-16 |
5.7737 USDT |
534.5000 |
5.4655 USDT |
5.2088 USDT |
6.5300 USDT |
6.4899 USDT |
| 2021-02-15 |
5.4271 USDT |
1,382.7000 |
5.5105 USDT |
5.0688 USDT |
5.6007 USDT |
5.4633 USDT |
| 2021-02-14 |
5.3708 USDT |
405.4000 |
5.4000 USDT |
4.9326 USDT |
5.4817 USDT |
5.4817 USDT |
| 2021-02-13 |
4.5208 USDT |
1,038.5000 |
4.8200 USDT |
3.8100 USDT |
5.6296 USDT |
5.6056 USDT |
| 2021-02-12 |
5.4279 USDT |
450.7000 |
5.4985 USDT |
4.2647 USDT |
5.9922 USDT |
4.8000 USDT |
| 2021-02-11 |
5.4017 USDT |
487.4000 |
6.1397 USDT |
4.6000 USDT |
6.5614 USDT |
5.5027 USDT |
| 2021-02-10 |
5.5619 USDT |
790.0000 |
6.4441 USDT |
5.3000 USDT |
6.6244 USDT |
5.3001 USDT |
| 2021-02-09 |
5.8267 USDT |
1,368.7000 |
4.0178 USDT |
3.9000 USDT |
6.9000 USDT |
6.5352 USDT |
| 2021-02-08 |
3.3064 USDT |
1,034.2000 |
2.4247 USDT |
2.4247 USDT |
5.0000 USDT |
5.0000 USDT |
| 2021-02-07 |
2.7286 USDT |
125.3000 |
2.2868 USDT |
2.2868 USDT |
2.8777 USDT |
2.4247 USDT |
| 2021-02-06 |
2.4025 USDT |
482.3000 |
2.4790 USDT |
1.8281 USDT |
2.8725 USDT |
2.1921 USDT |
| 2021-02-05 |
2.6195 USDT |
405.2000 |
2.4790 USDT |
2.3763 USDT |
2.8548 USDT |
2.4790 USDT |
| 2021-02-04 |
2.2044 USDT |
1,490.6000 |
2.0551 USDT |
1.8912 USDT |
2.7180 USDT |
2.3763 USDT |
| 2021-02-03 |
2.1085 USDT |
876.1000 |
1.8643 USDT |
1.7751 USDT |
2.2505 USDT |
2.0400 USDT |
| 2021-02-02 |
1.9490 USDT |
1,698.2000 |
1.8317 USDT |
1.5936 USDT |
2.0970 USDT |
1.9050 USDT |
| 2021-02-01 |
1.7398 USDT |
717.8000 |
1.2549 USDT |
1.2549 USDT |
1.8643 USDT |
1.7926 USDT |
| 2021-01-31 |
1.3830 USDT |
85.5000 |
1.4237 USDT |
1.1942 USDT |
1.4237 USDT |
1.4106 USDT |
| 2021-01-30 |
1.4781 USDT |
306.4000 |
1.5547 USDT |
1.4100 USDT |
1.5547 USDT |
1.4237 USDT |
| 2021-01-29 |
1.5621 USDT |
126.6000 |
1.4732 USDT |
1.4732 USDT |
1.6614 USDT |
1.4732 USDT |
| 2021-01-28 |
1.3637 USDT |
2,197.4000 |
1.1138 USDT |
1.1138 USDT |
1.5430 USDT |
1.3038 USDT |
| 2021-01-27 |
1.1534 USDT |
567.7000 |
1.2024 USDT |
1.1467 USDT |
1.2024 USDT |
1.1467 USDT |
| 2021-01-26 |
1.1188 USDT |
531.1000 |
0.8973 USDT |
0.8973 USDT |
1.3235 USDT |
1.2719 USDT |
| 2021-01-23 |
0.8835 USDT |
67.9000 |
0.8803 USDT |
0.8803 USDT |
0.8849 USDT |
0.8849 USDT |
| 2021-01-22 |
0.8464 USDT |
194.5000 |
0.8092 USDT |
0.8092 USDT |
0.8501 USDT |
0.8501 USDT |
| 2021-01-21 |
0.7332 USDT |
319.7000 |
0.8471 USDT |
0.5552 USDT |
0.8476 USDT |
0.5552 USDT |
| 2021-01-20 |
0.9182 USDT |
4.0000 |
0.9157 USDT |
0.9157 USDT |
0.9190 USDT |
0.9190 USDT |
| 2021-01-19 |
0.9171 USDT |
51.0000 |
0.9172 USDT |
0.9132 USDT |
1.2300 USDT |
0.9132 USDT |
| 2021-01-18 |
0.8081 USDT |
495.3000 |
0.8078 USDT |
0.8078 USDT |
0.8093 USDT |
0.8093 USDT |
| 2021-01-17 |
0.8057 USDT |
267.2000 |
0.8053 USDT |
0.5401 USDT |
0.8064 USDT |
0.8064 USDT |
| 2021-01-16 |
0.5439 USDT |
131.2000 |
0.5400 USDT |
0.5400 USDT |
0.7970 USDT |
0.7970 USDT |
| 2021-01-15 |
0.8253 USDT |
0.1000 |
0.8253 USDT |
0.8253 USDT |
0.8253 USDT |
0.8253 USDT |
| 2021-01-14 |
0.8330 USDT |
59.5000 |
0.8175 USDT |
0.8175 USDT |
0.8867 USDT |
0.8867 USDT |
| 2021-01-13 |
0.7585 USDT |
143.6000 |
0.7335 USDT |
0.7251 USDT |
0.8185 USDT |
0.8175 USDT |
| 2021-01-12 |
0.5917 USDT |
0.6000 |
0.8138 USDT |
0.1474 USDT |
0.8138 USDT |
0.1474 USDT |
| 2021-01-11 |
0.7356 USDT |
829.4000 |
0.7728 USDT |
0.7288 USDT |
0.7728 USDT |
0.7322 USDT |