Identifier on HitBTC: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
97.6333 USDT |
2,766,111.5000 |
99.5934 USDT |
90.1342 USDT |
103.3492 USDT |
90.8553 USDT |
| 2021-12-26 |
98.5534 USDT |
1,925,835.4000 |
98.3002 USDT |
95.8655 USDT |
100.7553 USDT |
99.1960 USDT |
| 2021-12-25 |
98.0411 USDT |
1,415,544.1000 |
95.7733 USDT |
95.3495 USDT |
100.9633 USDT |
99.1040 USDT |
| 2021-12-24 |
98.1064 USDT |
2,333,170.7000 |
94.1637 USDT |
93.7959 USDT |
101.4025 USDT |
96.3242 USDT |
| 2021-12-23 |
92.9922 USDT |
544,933.6000 |
85.1232 USDT |
84.5233 USDT |
95.0789 USDT |
93.4996 USDT |
| 2021-12-22 |
91.7681 USDT |
46,515.1000 |
87.2851 USDT |
87.1170 USDT |
97.7255 USDT |
90.0575 USDT |
| 2021-12-21 |
83.8568 USDT |
37,446.6000 |
81.5826 USDT |
79.6384 USDT |
88.9222 USDT |
86.7559 USDT |
| 2021-12-20 |
78.0974 USDT |
35,186.8000 |
77.4786 USDT |
72.2678 USDT |
81.9871 USDT |
79.6939 USDT |
| 2021-12-19 |
73.8676 USDT |
17,186.4000 |
74.2092 USDT |
72.2705 USDT |
75.4695 USDT |
74.1859 USDT |
| 2021-12-18 |
69.3448 USDT |
21,306.3000 |
65.9363 USDT |
62.4346 USDT |
72.9007 USDT |
72.2106 USDT |
| 2021-12-17 |
64.8726 USDT |
17,465.8000 |
64.2450 USDT |
60.8340 USDT |
68.9197 USDT |
66.2017 USDT |
| 2021-12-16 |
64.9136 USDT |
20,715.2000 |
61.6568 USDT |
61.0266 USDT |
68.3444 USDT |
64.4269 USDT |
| 2021-12-15 |
57.6928 USDT |
50,220.0000 |
59.8712 USDT |
54.3925 USDT |
63.5418 USDT |
63.5418 USDT |
| 2021-12-14 |
56.8125 USDT |
63,962.1000 |
52.9203 USDT |
52.3236 USDT |
60.3048 USDT |
58.8805 USDT |
| 2021-12-13 |
56.9790 USDT |
29,000.1000 |
62.2188 USDT |
52.5242 USDT |
62.4675 USDT |
53.9855 USDT |
| 2021-12-12 |
60.0675 USDT |
15,989.5000 |
60.1859 USDT |
57.5541 USDT |
62.5094 USDT |
61.6876 USDT |
| 2021-12-11 |
62.2068 USDT |
21,148.2000 |
60.8870 USDT |
58.6835 USDT |
63.7298 USDT |
58.6922 USDT |
| 2021-12-10 |
67.5709 USDT |
27,293.3000 |
66.8126 USDT |
62.9559 USDT |
71.9167 USDT |
63.8724 USDT |
| 2021-12-09 |
72.7126 USDT |
19,647.7000 |
75.1334 USDT |
69.2824 USDT |
76.5112 USDT |
70.0506 USDT |
| 2021-12-08 |
69.2967 USDT |
27,682.2000 |
68.7845 USDT |
65.2333 USDT |
74.7777 USDT |
72.5134 USDT |
| 2021-12-07 |
70.0505 USDT |
29,850.7000 |
66.8944 USDT |
65.6552 USDT |
74.3253 USDT |
70.1387 USDT |
| 2021-12-06 |
64.2628 USDT |
50,053.3000 |
68.0966 USDT |
60.0000 USDT |
68.1884 USDT |
62.7113 USDT |
| 2021-12-05 |
71.0509 USDT |
59,720.4000 |
75.0568 USDT |
65.5357 USDT |
78.0679 USDT |
68.7734 USDT |
| 2021-12-04 |
58.6026 USDT |
58,884.0000 |
63.5161 USDT |
50.4195 USDT |
74.3226 USDT |
71.7045 USDT |
| 2021-12-03 |
67.7963 USDT |
32,263.7000 |
66.2118 USDT |
64.0530 USDT |
70.4133 USDT |
67.3278 USDT |
| 2021-12-02 |
63.6133 USDT |
30,273.3000 |
63.9945 USDT |
61.2934 USDT |
66.0841 USDT |
63.2812 USDT |
| 2021-12-01 |
59.7681 USDT |
42,570.7000 |
59.6297 USDT |
55.8220 USDT |
64.0474 USDT |
62.9398 USDT |
| 2021-11-30 |
56.3590 USDT |
49,488.3000 |
51.6171 USDT |
50.5218 USDT |
59.9606 USDT |
59.2198 USDT |
| 2021-11-29 |
50.0050 USDT |
27,144.9000 |
50.1370 USDT |
47.7608 USDT |
52.8587 USDT |
52.3695 USDT |
| 2021-11-28 |
46.3195 USDT |
33,532.4000 |
43.6346 USDT |
42.1936 USDT |
49.8913 USDT |
49.8152 USDT |
| 2021-11-27 |
42.8987 USDT |
20,999.1000 |
41.1123 USDT |
40.9414 USDT |
44.3478 USDT |
43.4574 USDT |
| 2021-11-26 |
40.9563 USDT |
33,657.5000 |
43.5508 USDT |
37.9800 USDT |
45.0992 USDT |
42.1147 USDT |
| 2021-11-25 |
41.0434 USDT |
9,409.0000 |
38.5555 USDT |
38.4129 USDT |
43.1960 USDT |
42.3683 USDT |
| 2021-11-24 |
39.7607 USDT |
14,208.4000 |
42.7431 USDT |
37.8767 USDT |
42.9835 USDT |
38.4530 USDT |
| 2021-11-23 |
41.3577 USDT |
10,015.3000 |
41.0777 USDT |
39.9877 USDT |
42.8322 USDT |
42.6016 USDT |
| 2021-11-22 |
41.4509 USDT |
15,297.2000 |
43.5280 USDT |
40.4086 USDT |
43.8785 USDT |
41.1162 USDT |
| 2021-11-21 |
43.6455 USDT |
8,823.1000 |
45.2986 USDT |
42.6189 USDT |
45.3634 USDT |
44.1087 USDT |
| 2021-11-20 |
43.1672 USDT |
15,001.2000 |
42.4335 USDT |
41.5387 USDT |
45.4381 USDT |
45.3224 USDT |
| 2021-11-19 |
41.7227 USDT |
16,487.5000 |
40.2795 USDT |
39.6354 USDT |
43.4613 USDT |
42.4326 USDT |
| 2021-11-18 |
41.6593 USDT |
35,848.1000 |
43.2384 USDT |
38.8300 USDT |
45.1167 USDT |
41.6905 USDT |
| 2021-11-17 |
42.3570 USDT |
22,717.9000 |
43.2424 USDT |
40.5896 USDT |
43.8566 USDT |
43.1121 USDT |
| 2021-11-16 |
45.0215 USDT |
22,740.7000 |
48.0291 USDT |
41.1661 USDT |
48.0291 USDT |
43.9936 USDT |
| 2021-11-15 |
50.0259 USDT |
6,645.8000 |
51.0650 USDT |
48.1173 USDT |
51.5747 USDT |
48.4075 USDT |
| 2021-11-14 |
50.7362 USDT |
5,957.1000 |
52.1723 USDT |
49.0744 USDT |
52.4735 USDT |
50.5865 USDT |
| 2021-11-13 |
50.3332 USDT |
8,357.8000 |
49.6746 USDT |
48.4815 USDT |
53.3498 USDT |
53.2329 USDT |
| 2021-11-12 |
48.7458 USDT |
12,889.3000 |
50.4410 USDT |
47.0571 USDT |
50.6077 USDT |
49.2997 USDT |
| 2021-11-11 |
50.1942 USDT |
15,954.9000 |
48.7476 USDT |
47.4744 USDT |
51.8765 USDT |
50.5633 USDT |
| 2021-11-10 |
49.8831 USDT |
29,127.9000 |
50.1646 USDT |
44.4373 USDT |
54.8268 USDT |
48.0649 USDT |
| 2021-11-09 |
51.9845 USDT |
11,459.6000 |
54.0755 USDT |
50.2330 USDT |
54.1718 USDT |
50.7238 USDT |
| 2021-11-08 |
51.6820 USDT |
36,487.5000 |
50.5436 USDT |
49.6963 USDT |
54.7624 USDT |
54.1712 USDT |